Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0208
+0.00%
$ -- $ 3,757
Yesterday $ 0.0211
-2.23%
$ -- $ 3,495
Apr 26, 2026 $ 0.0216
+1.98%
$ -- $ 474
Apr 25, 2026 $ 0.0212
+0.19%
$ -- $ 1,213
Apr 24, 2026 $ 0.0212
-2.49%
$ -- $ 900
Apr 23, 2026 $ 0.0217
+9.60%
$ -- $ 422
Apr 22, 2026 $ 0.0198
+0.10%
$ -- $ 212
Apr 21, 2026 $ 0.0198
-7.53%
$ -- $ 657
Apr 20, 2026 $ 0.0214
+5.84%
$ -- $ 74
Apr 19, 2026 $ 0.0202
-4.09%
$ -- $ 254
Apr 18, 2026 $ 0.0211
+0.69%
$ -- $ 2,019
Apr 17, 2026 $ 0.0209
-1.23%
$ -- $ 864
Apr 16, 2026 $ 0.0212
-0.20%
$ -- $ 2,703
Apr 15, 2026 $ 0.0212
+1.24%
$ -- $ 598
Apr 14, 2026 $ 0.021
-0.23%
$ -- $ 511
Apr 13, 2026 $ 0.021
-20.04%
$ -- $ 3,011
Apr 12, 2026 $ 0.0263
-1.93%
$ -- $ 2,489
Apr 11, 2026 $ 0.0268
+0.65%
$ -- $ 304
Apr 10, 2026 $ 0.0266
-1.63%
$ -- $ 1,553
Apr 9, 2026 $ 0.0271
-0.03%
$ -- $ 2,759
Apr 8, 2026 $ 0.0271
+2.70%
$ -- $ 3,253
Apr 7, 2026 $ 0.0264
-1.25%
$ -- $ 12,487
Apr 6, 2026 $ 0.0267
-0.53%
$ -- $ 3,971
Apr 5, 2026 $ 0.0268
+0.60%
$ -- $ 10,876
Apr 4, 2026 $ 0.0267
-1.20%
$ -- $ 5,418
Apr 3, 2026 $ 0.027
-0.25%
$ -- $ 297
Apr 2, 2026 $ 0.0271
+0.65%
$ -- $ 1,956
Apr 1, 2026 $ 0.0269
+3.83%
$ -- $ 1,220
Mar 31, 2026 $ 0.0259
-0.35%
$ -- $ 6,575
Mar 30, 2026 $ 0.0259
+1.37%
$ -- $ 8,008
Mar 29, 2026 $ 0.0255
+1.87%
$ -- $ 2,961
Mar 28, 2026 $ 0.025
-1.64%
$ -- $ 585
Mar 27, 2026 $ 0.0255
-3.66%
$ -- $ 5,756
Mar 26, 2026 $ 0.0264
-7.37%
$ -- $ 28,966
Mar 25, 2026 $ 0.0285
+1.05%
$ -- $ 44,198
Mar 24, 2026 $ 0.0282
-8.16%
$ -- $ 33,013
Mar 23, 2026 $ 0.0306
-5.98%
$ -- $ 50,018
Mar 22, 2026 $ 0.0326
-3.18%
$ -- $ 112,840
Mar 21, 2026 $ 0.0338
-7.23%
$ -- $ 44,048
Mar 20, 2026 $ 0.0364
-3.00%
$ -- $ 61,754
Mar 19, 2026 $ 0.0375
-7.84%
$ -- $ 148,121
Mar 18, 2026 $ 0.0403
+5.55%
$ -- $ 23,344
Mar 17, 2026 $ 0.0381
-2.66%
$ -- $ 9,003
Mar 16, 2026 $ 0.0392
-5.08%
$ -- $ 1,299
Mar 12, 2026 $ 0.0535
+0.42%
$ -- $ 5
Mar 11, 2026 $ 0.0534
+3.70%
$ -- $ 61
Download