Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0195
+0.00%
$ 19.46 million $ 58
Jun 28, 2026 $ 0.00603
+0.00%
$ -- $ 2
Jun 19, 2026 $ 0.0189
+0.00%
$ -- $ 14
Jun 7, 2026 $ 0.0234
+0.00%
$ -- $ 23
Jun 5, 2026 $ 0.0204
+0.00%
$ -- $ 34
Jun 4, 2026 $ 0.0204
+3.33%
$ 20.44 million $ 34
Jun 3, 2026 $ 0.0198
+3.02%
$ 19.78 million $ 1,299
Jun 2, 2026 $ 0.0192
-10.32%
$ 19.2 million $ 1,300
Jun 1, 2026 $ 0.0182
-5.32%
$ 18.16 million $ 300
May 31, 2026 $ 0.0192
+4.92%
$ 19.18 million $ 241
May 30, 2026 $ 0.0183
-2.71%
$ 18.28 million $ 7
May 29, 2026 $ 0.0188
-1.57%
$ 18.79 million $ 31
May 28, 2026 $ 0.0191
-8.75%
$ 19.09 million $ 52
May 27, 2026 $ 0.0209
-0.90%
$ 20.92 million $ 51
May 26, 2026 $ 0.0211
-0.19%
$ 21.11 million $ 843
May 25, 2026 $ 0.0211
+14.20%
$ 21.15 million $ 3,105
May 24, 2026 $ 0.0185
-12.06%
$ 18.52 million $ 155
May 23, 2026 $ 0.0211
+0.67%
$ 21.06 million $ 1
May 22, 2026 $ 0.0209
-0.66%
$ 20.92 million $ 2
May 21, 2026 $ 0.0211
+2.13%
$ 21.06 million $ 724
May 20, 2026 $ 0.0206
+4.72%
$ 20.62 million $ 1,327
May 19, 2026 $ 0.0197
-4.97%
$ 19.69 million $ 1,295
May 18, 2026 $ 0.0197
+0.15%
$ 19.7 million $ 2,690
May 17, 2026 $ 0.0197
+0.00%
$ 19.67 million $ 13
May 16, 2026 $ 0.0165
+2.80%
$ 16.5 million $ 37
May 15, 2026 $ 0.016
-18.15%
$ 16.05 million $ 13
May 14, 2026 $ 0.0196
-1.95%
$ 19.61 million $ 102
May 13, 2026 $ 0.02
-0.99%
$ 20 million $ 6
May 12, 2026 $ 0.0202
-5.30%
$ 20.2 million $ 1,978
May 11, 2026 $ 0.0214
+1.76%
$ 21.41 million $ 689
May 10, 2026 $ 0.021
+0.57%
$ 21.04 million $ 136
May 9, 2026 $ 0.0209
-1.13%
$ 20.92 million $ 34
May 8, 2026 $ 0.0212
+0.43%
$ 21.16 million $ 782
May 7, 2026 $ 0.0211
-0.14%
$ 21.07 million $ 90
May 6, 2026 $ 0.0211
-1.12%
$ 21.1 million $ 544
May 5, 2026 $ 0.0213
+0.38%
$ 21.34 million $ 73
May 4, 2026 $ 0.0213
-0.23%
$ 21.26 million $ 519
May 3, 2026 $ 0.0213
-0.37%
$ 21.31 million $ 143
May 2, 2026 $ 0.0214
+0.47%
$ 21.39 million $ 1,833
May 1, 2026 $ 0.0213
-3.23%
$ 21.29 million $ 925
Apr 30, 2026 $ 0.0256
+21.44%
$ 25.6 million $ 8,352
Apr 29, 2026 $ 0.0211
-2.50%
$ -- $ 208
Apr 28, 2026 $ 0.0216
+2.28%
$ -- $ 516
Apr 27, 2026 $ 0.0211
-2.23%
$ -- $ 3,495
Apr 26, 2026 $ 0.0216
+1.98%
$ -- $ 474
Apr 25, 2026 $ 0.0212
+0.19%
$ -- $ 1,213
Apr 24, 2026 $ 0.0212
-2.49%
$ -- $ 900
Apr 23, 2026 $ 0.0217
+9.60%
$ -- $ 422
Apr 22, 2026 $ 0.0198
+0.10%
$ -- $ 212
Apr 21, 2026 $ 0.0198
-7.53%
$ -- $ 657
Download