Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 PM $0.0439
+0.00%
$43.9 million $5,887
Today, at 5 PM $0.0439
+0.38%
$43.9 million $5,887
Today, at 3 PM $0.0437
+0.00%
$43.68 million $7,864
Today, at 2 PM $0.044
-0.37%
$44 million $9,571
Today, at 10 AM $0.0444
-0.49%
$44.36 million $11,808
Today, at 9 AM $0.0448
+0.00%
$44.76 million $12,807
Today, at 7 AM $0.0447
-2.08%
$44.66 million $13,641
Today, at 5 AM $0.0459
+0.54%
$45.87 million $12,970
Today, at 1 AM $0.0454
+0.00%
$45.37 million $21,211
Yesterday, at 9 PM $0.0449
-1.99%
$44.88 million $21,695
Yesterday, at 8 PM $0.0457
-0.63%
$45.71 million $21,588
Yesterday, at 6 PM $0.0459
+0.00%
$45.9 million $22,418
Yesterday, at 4 PM $0.0456
+1.28%
$45.6 million $21,526
Yesterday, at 3 PM $0.0468
-3.06%
$46.85 million $19,963
Yesterday, at 2 PM $0.048
+1.79%
$47.96 million $18,240
Yesterday, at 1 PM $0.0465
-1.20%
$46.45 million $17,733
Yesterday, at 11 AM $0.0472
+0.02%
$47.24 million $20,402
Yesterday, at 10 AM $0.0471
-1.01%
$47.13 million $20,649
Yesterday, at 9 AM $0.0485
+0.15%
$48.52 million $26,067
Yesterday, at 8 AM $0.048
+0.00%
$48.05 million $23,607
Yesterday, at 6 AM $0.0468
+0.00%
$46.84 million $38,336
Yesterday, at 5 AM $0.0463
+3.49%
$46.32 million $38,670
Yesterday, at 4 AM $0.0445
+2.28%
$44.55 million $36,135
Yesterday, at 3 AM $0.0434
+0.43%
$43.37 million $33,778
Yesterday, at 2 AM $0.0429
+2.22%
$42.92 million $32,067
Yesterday, at 1 AM $0.0412
+0.91%
$41.15 million $27,956
Yesterday, at 12 AM $0.0407
+1.34%
$40.69 million $27,144
Sep 24, 9 PM $0.0402
+0.00%
$40.18 million $28,203
Sep 24, 8 PM $0.0398
+2.21%
$39.77 million $26,615
Sep 24, 7 PM $0.0388
+0.00%
$38.84 million $30,122
Sep 24, 6 PM $0.0388
+0.00%
$38.8 million $30,114
Sep 24, 3 PM $0.0389
-0.20%
$38.9 million $41,624
Sep 24, 2 PM $0.0393
-1.03%
$39.31 million $45,442
Sep 24, 1 PM $0.0399
+2.92%
$39.92 million $43,088
Sep 24, 12 PM $0.0393
+0.00%
$39.33 million $44,875
Sep 24, 11 AM $0.0397
+0.00%
$39.7 million $44,772
Sep 24, 10 AM $0.0398
+10.23%
$39.78 million $43,811
Sep 24, 9 AM $0.0357
+0.69%
$35.72 million $35,047
Sep 24, 8 AM $0.0355
+2.92%
$35.48 million $35,061
Sep 24, 7 AM $0.0364
-7.20%
$36.45 million $32,053
Sep 24, 6 AM $0.0393
-1.69%
$39.28 million $25,883
Sep 24, 5 AM $0.0402
-0.53%
$40.18 million $27,526
Sep 24, 4 AM $0.0406
+0.00%
$40.61 million $31,205
Sep 24, 1 AM $0.0408
-0.92%
$40.77 million $36,453
Sep 24, 12 AM $0.0415
+0.10%
$41.5 million $37,967
Sep 23, 11 PM $0.0414
+0.00%
$41.42 million $37,736
Sep 23, 10 PM $0.0421
+0.64%
$42.13 million $42,334
Sep 23, 9 PM $0.0416
+0.21%
$41.6 million $41,471
Sep 23, 8 PM $0.0414
-4.98%
$41.45 million $41,019
Sep 23, 7 PM $0.0438
-0.87%
$43.81 million $39,635
Download