Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:26 PM $0.044
+0.00%
$43.9 million $5,850
5:37 PM $0.0439
+0.00%
$43.9 million $5,887
5:22 PM $0.0437
+0.00%
$43.73 million $5,807
3:29 PM $0.0437
+0.00%
$43.68 million $7,864
2:56 PM $0.044
+0.00%
$44 million $9,571
2:50 PM $0.0441
+0.00%
$44.16 million $9,457
2:49 PM $0.0442
+0.00%
$44.16 million $9,190
10:48 AM $0.0444
+0.00%
$44.36 million $11,808
10:04 AM $0.0446
+0.00%
$44.58 million $12,505
9:02 AM $0.0448
+0.00%
$44.76 million $12,807
7:51 AM $0.0447
+0.00%
$44.66 million $13,641
7:49 AM $0.0451
-1.12%
$45.1 million $13,234
5:53 AM $0.0459
+0.54%
$45.87 million $12,970
1:10 AM $0.0454
+0.00%
$44.88 million $21,211
9:48 PM $0.0449
+0.00%
$44.88 million $21,695
9:39 PM $0.0453
+0.00%
$45.26 million $21,365
9:22 PM $0.0458
+0.00%
$45.79 million $21,230
8:57 PM $0.0457
+0.00%
$45.71 million $21,588
8:34 PM $0.046
+0.00%
$46 million $22,693
6:42 PM $0.0459
+0.00%
$-- $22,418
4:41 PM $0.0456
+0.00%
$-- $21,526
4:38 PM $0.045
+0.00%
$-- $21,518
4:29 PM $0.045
+0.00%
$-- $20,370
3:22 PM $0.0468
+0.00%
$-- $19,963
3:19 PM $0.0477
+0.00%
$-- $19,735
3:18 PM $0.048
+0.00%
$-- $19,528
3:07 PM $0.0483
+0.00%
$-- $19,465
2:20 PM $0.048
+1.79%
$-- $18,240
1:58 PM $0.0465
+0.00%
$-- $17,733
1:27 PM $0.047
+0.00%
$-- $19,915
11:57 AM $0.0472
+0.00%
$-- $20,402
11:34 AM $0.0472
+0.00%
$-- $20,369
10:58 AM $0.0471
+0.00%
$-- $20,649
10:32 AM $0.0476
+0.00%
$-- $22,778
9:52 AM $0.0485
+0.00%
$-- $26,067
9:50 AM $0.0484
+0.00%
$-- $24,793
8:40 AM $0.048
+0.00%
$-- $23,607
6:40 AM $0.0468
+0.00%
$-- $38,336
5:51 AM $0.0463
+0.00%
$-- $38,670
5:39 AM $0.0459
+0.00%
$-- $38,467
5:31 AM $0.0457
+0.00%
$-- $38,002
5:15 AM $0.0455
+0.00%
$-- $37,096
5:07 AM $0.0448
+0.00%
$-- $36,618
4:55 AM $0.0445
+0.00%
$-- $36,135
4:42 AM $0.0443
+0.00%
$-- $35,629
4:36 AM $0.0441
+0.00%
$-- $35,143
4:16 AM $0.0439
+0.00%
$-- $34,860
4:06 AM $0.0437
+0.00%
$-- $34,521
4:05 AM $0.0436
+0.00%
$-- $34,090
3:56 AM $0.0434
+0.00%
$-- $33,778
Download