Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0189
+0.00%
$ -- $ 0
Jun 1 $ 0.0204
+6.57%
$ -- $ 4,704
May 25 $ 0.0183
-1.30%
$ 19.18 million $ 3,391
May 18 $ 0.0211
+7.07%
$ 18.52 million $ 4,679
May 11 $ 0.0165
-21.58%
$ 19.67 million $ 2,846
May 4 $ 0.0209
-1.83%
$ 21.04 million $ 2,067
Apr 27 $ 0.0214
-1.07%
$ 21.31 million $ 5,819
Apr 20 $ 0.0212
+4.90%
$ -- $ 3,478
Apr 13 $ 0.0211
-19.83%
$ -- $ 9,706
Apr 6 $ 0.0268
-0.16%
$ -- $ 24,327
Mar 30 $ 0.0267
+4.60%
$ -- $ 23,474
Mar 23 $ 0.025
-23.15%
$ -- $ 162,535
Mar 16 $ 0.0326
-21.04%
$ -- $ 400,409
Mar 9 $ 0.0535
+3.83%
$ -- $ 66
Download