Paradex Historical Data

DIME Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0272
+0.33%
$ -- $ 2,663
Apr 10, 4 AM $ 0.0271
+0.00%
$ -- $ 2,636
Apr 10, 3 AM $ 0.0271
+0.00%
$ -- $ 2,636
Apr 10, 2 AM $ 0.0271
+0.00%
$ -- $ 2,636
Apr 10, 1 AM $ 0.0271
+0.00%
$ -- $ 2,636
Apr 10, 12 AM $ 0.0271
+0.00%
$ -- $ 2,636
Apr 9, 11 PM $ 0.0271
-0.29%
$ -- $ 2,759
Apr 9, 10 PM $ 0.0272
+0.00%
$ -- $ 1,648
Apr 9, 9 PM $ 0.0272
+0.00%
$ -- $ 1,716
Apr 9, 8 PM $ 0.0272
+0.00%
$ -- $ 1,713
Apr 9, 7 PM $ 0.0272
-0.02%
$ -- $ 1,714
Apr 9, 6 PM $ 0.0272
+0.83%
$ -- $ 1,777
Apr 9, 5 PM $ 0.0269
+0.03%
$ -- $ 1,871
Apr 9, 4 PM $ 0.0269
-0.34%
$ -- $ 2,282
Apr 9, 3 PM $ 0.027
+0.03%
$ -- $ 2,262
Apr 9, 2 PM $ 0.027
+0.37%
$ -- $ 3,203
Apr 9, 1 PM $ 0.0269
+0.10%
$ -- $ 2,859
Apr 9, 12 PM $ 0.0269
+0.00%
$ -- $ 2,821
Apr 9, 11 AM $ 0.0269
+0.85%
$ -- $ 2,819
Apr 9, 10 AM $ 0.0267
-1.52%
$ -- $ 3,009
Apr 9, 9 AM $ 0.0271
+0.71%
$ -- $ 2,904
Apr 9, 8 AM $ 0.0269
-0.44%
$ -- $ 2,379
Apr 9, 7 AM $ 0.027
+0.01%
$ -- $ 2,504
Apr 9, 6 AM $ 0.027
+0.01%
$ -- $ 2,632
Apr 9, 5 AM $ 0.027
+0.00%
$ -- $ 2,775
Apr 9, 4 AM $ 0.027
+0.00%
$ -- $ 2,775
Apr 9, 3 AM $ 0.027
+0.01%
$ -- $ 2,817
Apr 9, 2 AM $ 0.027
-0.06%
$ -- $ 3,108
Apr 9, 1 AM $ 0.027
+0.00%
$ -- $ 3,271
Apr 9, 12 AM $ 0.027
-0.28%
$ -- $ 3,261
Apr 8, 11 PM $ 0.0271
-0.64%
$ -- $ 3,253
Apr 8, 10 PM $ 0.0273
+0.71%
$ -- $ 3,178
Apr 8, 9 PM $ 0.0271
+0.00%
$ -- $ 15,022
Apr 8, 8 PM $ 0.0271
-0.53%
$ -- $ 15,080
Apr 8, 7 PM $ 0.0272
+0.00%
$ -- $ 15,104
Apr 8, 6 PM $ 0.0272
+0.47%
$ -- $ 15,104
Apr 8, 5 PM $ 0.0271
-0.16%
$ -- $ 15,080
Apr 8, 4 PM $ 0.0271
+0.00%
$ -- $ 14,552
Apr 8, 3 PM $ 0.0271
+2.79%
$ -- $ 14,507
Apr 8, 2 PM $ 0.0263
+0.00%
$ -- $ 13,584
Apr 8, 1 PM $ 0.0263
+0.00%
$ -- $ 13,682
Apr 8, 12 PM $ 0.0263
+0.00%
$ -- $ 13,684
Apr 8, 11 AM $ 0.0263
+0.00%
$ -- $ 13,684
Apr 8, 10 AM $ 0.0263
+0.00%
$ -- $ 13,493
Apr 8, 9 AM $ 0.0263
-1.45%
$ -- $ 13,446
Apr 8, 8 AM $ 0.0267
+0.00%
$ -- $ 13,403
Apr 8, 7 AM $ 0.0267
+0.52%
$ -- $ 13,403
Apr 8, 6 AM $ 0.0266
-0.66%
$ -- $ 13,147
Apr 8, 5 AM $ 0.0268
+0.00%
$ -- $ 13,006
Apr 8, 4 AM $ 0.0268
-0.15%
$ -- $ 13,006