Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.0211
+0.00%
$21.1 million $320
May 26, 7 PM $0.0211
-0.57%
$21.1 million $320
May 26, 6 PM $0.0212
+0.00%
$21.22 million $101
May 26, 5 PM $0.0212
+0.00%
$21.22 million $101
May 26, 4 PM $0.0212
+0.00%
$21.22 million $119
May 26, 3 PM $0.0212
+0.00%
$21.22 million $119
May 26, 2 PM $0.0212
+0.00%
$21.22 million $119
May 26, 1 PM $0.0212
+0.00%
$21.22 million $119
May 26, 12 PM $0.0212
+0.00%
$21.22 million $119
May 26, 11 AM $0.0212
+0.00%
$21.22 million $119
May 26, 10 AM $0.0212
-0.05%
$21.22 million $119
May 26, 9 AM $0.0212
+0.00%
$21.23 million $119
May 26, 8 AM $0.0212
+0.00%
$21.23 million $163
May 26, 7 AM $0.0212
+0.00%
$21.23 million $163
May 26, 6 AM $0.0212
+0.76%
$21.23 million $163
May 26, 5 AM $0.0211
-0.66%
$21.07 million $2,782
May 26, 4 AM $0.0212
+0.00%
$21.21 million $3,105
May 26, 3 AM $0.0212
+0.28%
$21.21 million $3,105
May 26, 2 AM $0.0211
+0.00%
$21.15 million $3,105
May 26, 1 AM $0.0211
+0.00%
$21.15 million $3,105
May 26, 12 AM $0.0211
+0.00%
$21.15 million $3,105
May 25, 11 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 10 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 9 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 8 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 7 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 6 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 5 PM $0.0211
+0.00%
$21.15 million $3,105
May 25, 4 PM $0.0211
+2.52%
$21.15 million $3,105
May 25, 3 PM $0.0206
+0.00%
$20.63 million $3,088
May 25, 2 PM $0.0206
+0.00%
$20.63 million $3,088
May 25, 1 PM $0.0206
+0.00%
$20.63 million $3,088
May 25, 12 PM $0.0206
+0.00%
$20.63 million $3,088
May 25, 11 AM $0.0206
+0.00%
$20.63 million $3,241
May 25, 5 AM $0.0185
+0.00%
$18.52 million $155
May 25, 4 AM $0.0185
+0.00%
$18.52 million $155
May 25, 3 AM $0.0185
+0.00%
$18.52 million $155
May 25, 2 AM $0.0185
+0.00%
$18.52 million $154
May 25, 1 AM $0.0185
+0.00%
$18.52 million $155
May 25, 12 AM $0.0185
+0.00%
$18.52 million $155
May 24, 11 PM $0.0185
+0.00%
$18.52 million $155
May 24, 10 PM $0.0185
+0.00%
$18.52 million $155
May 24, 9 PM $0.0185
+0.00%
$18.52 million $155
May 24, 8 PM $0.0185
+0.00%
$18.52 million $155
May 24, 7 PM $0.0185
+0.00%
$18.52 million $155
May 24, 6 PM $0.0185
+0.00%
$18.52 million $155
May 24, 5 PM $0.0185
+0.00%
$18.52 million $155
May 24, 4 PM $0.0185
+0.00%
$18.52 million $155
May 24, 3 PM $0.0185
+0.00%
$18.52 million $154
May 24, 2 PM $0.0185
+0.00%
$18.52 million $154