Paradex Historical Data

DIME Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 2 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 1 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 12 AM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 11 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 10 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 9 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 8 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 7 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 6 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 5 PM $ 0.016
+0.00%
$ 16.05 million $ 13
May 15, 4 PM $ 0.016
-3.49%
$ 16.05 million $ 13
May 15, 3 PM $ 0.0166
+0.00%
$ 16.63 million $ 8
May 15, 2 PM $ 0.0166
+0.00%
$ 16.63 million $ 8
May 15, 1 PM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 12 PM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 11 AM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 10 AM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 9 AM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 8 AM $ 0.0166
+0.00%
$ 16.63 million $ 47
May 15, 7 AM $ 0.0166
+0.00%
$ 16.63 million $ 52
May 15, 1 AM $ 0.02
+1.84%
$ 19.97 million $ 105
May 15, 12 AM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 11 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 10 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 9 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 8 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 7 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 6 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 5 PM $ 0.0196
+0.00%
$ 19.61 million $ 102
May 14, 4 PM $ 0.0196
+0.00%
$ 19.61 million $ 103
May 14, 3 PM $ 0.0196
+0.00%
$ 19.61 million $ 103
May 14, 2 PM $ 0.0196
+8.22%
$ 19.61 million $ 103
May 14, 1 PM $ 0.0181
+0.00%
$ 18.12 million $ 64
May 14, 8 AM $ 0.0193
+0.00%
$ 19.29 million $ 59
May 14, 7 AM $ 0.0193
+0.00%
$ 19.29 million $ 59
May 14, 6 AM $ 0.0193
+0.00%
$ 19.29 million $ 59
May 14, 5 AM $ 0.0193
+0.00%
$ 19.29 million $ 59
May 14, 4 AM $ 0.0193
+0.00%
$ 19.29 million $ 64
May 14, 3 AM $ 0.0193
+0.84%
$ 19.29 million $ 64
May 14, 2 AM $ 0.0191
-4.35%
$ 19.13 million $ 14
May 14, 1 AM $ 0.02
+0.00%
$ 20 million $ 6
May 14, 12 AM $ 0.02
+0.00%
$ 20 million $ 6
May 13, 11 PM $ 0.02
+0.00%
$ 20 million $ 6
May 13, 10 PM $ 0.02
+0.00%
$ 20 million $ 6
May 13, 9 PM $ 0.02
+0.00%
$ 20 million $ 77
May 13, 8 PM $ 0.02
+0.00%
$ 20 million $ 182
May 13, 7 PM $ 0.02
+0.00%
$ 20 million $ 182
May 13, 6 PM $ 0.02
+0.00%
$ 20 million $ 182
May 13, 5 PM $ 0.02
+0.00%
$ 20 million $ 182