Paradex Historical Data

DIME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0268
-0.15%
$ -- $ 13,006
Apr 8, 3 AM $ 0.0268
+1.03%
$ -- $ 12,965
Apr 8, 2 AM $ 0.0265
+0.04%
$ -- $ 12,670
Apr 8, 1 AM $ 0.0265
+0.06%
$ -- $ 12,601
Apr 8, 12 AM $ 0.0265
+0.49%
$ -- $ 12,598
Apr 7, 11 PM $ 0.0264
+0.11%
$ -- $ 12,487
Apr 7, 10 PM $ 0.0263
-2.11%
$ -- $ 12,413
Apr 7, 9 PM $ 0.0269
-0.73%
$ -- $ 498
Apr 7, 8 PM $ 0.0271
+1.08%
$ -- $ 445
Apr 7, 7 PM $ 0.0268
+0.07%
$ -- $ 470
Apr 7, 6 PM $ 0.0268
+0.01%
$ -- $ 712
Apr 7, 5 PM $ 0.0268
+0.00%
$ -- $ 682
Apr 7, 4 PM $ 0.0268
+0.00%
$ -- $ 683
Apr 7, 3 PM $ 0.0268
+0.14%
$ -- $ 680
Apr 7, 2 PM $ 0.0268
+0.00%
$ -- $ 595
Apr 7, 1 PM $ 0.0268
+0.00%
$ -- $ 493
Apr 7, 12 PM $ 0.0268
+0.00%
$ -- $ 487
Apr 7, 11 AM $ 0.0268
-0.07%
$ -- $ 507
Apr 7, 10 AM $ 0.0268
+0.00%
$ -- $ 516
Apr 7, 9 AM $ 0.0268
-0.31%
$ -- $ 544
Apr 7, 8 AM $ 0.0269
+0.28%
$ -- $ 693
Apr 7, 7 AM $ 0.0268
+0.00%
$ -- $ 2,342
Apr 7, 6 AM $ 0.0268
+0.00%
$ -- $ 2,432
Apr 7, 5 AM $ 0.0268
+0.03%
$ -- $ 2,448
Apr 7, 4 AM $ 0.0268
+0.01%
$ -- $ 3,328
Apr 7, 3 AM $ 0.0268
+0.00%
$ -- $ 3,541
Apr 7, 2 AM $ 0.0268
+0.01%
$ -- $ 3,549
Apr 7, 1 AM $ 0.0268
+0.00%
$ -- $ 3,828
Apr 7, 12 AM $ 0.0268
+0.25%
$ -- $ 3,896
Apr 6, 11 PM $ 0.0267
+0.00%
$ -- $ 3,971
Apr 6, 10 PM $ 0.0268
+0.00%
$ -- $ 3,905
Apr 6, 9 PM $ 0.0268
+0.04%
$ -- $ 3,905
Apr 6, 8 PM $ 0.0268
+0.00%
$ -- $ 3,900
Apr 6, 7 PM $ 0.0268
-0.04%
$ -- $ 3,879
Apr 6, 6 PM $ 0.0268
+0.01%
$ -- $ 3,638
Apr 6, 5 PM $ 0.0268
+0.01%
$ -- $ 3,695
Apr 6, 4 PM $ 0.0268
-0.03%
$ -- $ 3,692
Apr 6, 3 PM $ 0.0268
+0.00%
$ -- $ 3,828
Apr 6, 2 PM $ 0.0268
+0.00%
$ -- $ 3,832
Apr 6, 1 PM $ 0.0268
+0.01%
$ -- $ 3,886
Apr 6, 12 PM $ 0.0268
+0.00%
$ -- $ 4,158
Apr 6, 11 AM $ 0.0268
+0.00%
$ -- $ 4,195
Apr 6, 10 AM $ 0.0268
+0.00%
$ -- $ 4,197
Apr 6, 9 AM $ 0.0268
+0.06%
$ -- $ 4,159
Apr 6, 8 AM $ 0.0268
-0.17%
$ -- $ 4,000
Apr 6, 7 AM $ 0.0268
-0.74%
$ -- $ 2,351
Apr 6, 6 AM $ 0.027
-0.59%
$ -- $ 2,345
Apr 6, 5 AM $ 0.0272
+0.59%
$ -- $ 2,364
Apr 6, 4 AM $ 0.027
-0.48%
$ -- $ 1,484
Apr 6, 3 AM $ 0.0271
-0.59%
$ -- $ 1,342