Paradex Historical Data

DIME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0271
-0.59%
$ -- $ 1,342
Apr 6, 2 AM $ 0.0273
-0.32%
$ -- $ 11,058
Apr 6, 1 AM $ 0.0274
+0.69%
$ -- $ 10,689
Apr 6, 12 AM $ 0.0272
+1.33%
$ -- $ 10,620
Apr 5, 11 PM $ 0.0268
+0.00%
$ -- $ 10,876
Apr 5, 10 PM $ 0.0268
+0.00%
$ -- $ 10,876
Apr 5, 9 PM $ 0.0268
+0.00%
$ -- $ 10,888
Apr 5, 8 PM $ 0.0268
+0.04%
$ -- $ 10,915
Apr 5, 7 PM $ 0.0268
+0.18%
$ -- $ 10,897
Apr 5, 6 PM $ 0.0268
-1.20%
$ -- $ 10,896
Apr 5, 5 PM $ 0.0271
+0.59%
$ -- $ 10,890
Apr 5, 4 PM $ 0.027
+0.56%
$ -- $ 10,832
Apr 5, 3 PM $ 0.027
+0.08%
$ -- $ 11,000
Apr 5, 2 PM $ 0.027
+0.48%
$ -- $ 11,829
Apr 5, 1 PM $ 0.0269
-0.41%
$ -- $ 11,771
Apr 5, 12 PM $ 0.027
-0.07%
$ -- $ 11,609
Apr 5, 11 AM $ 0.027
+0.04%
$ -- $ 12,145
Apr 5, 10 AM $ 0.027
+0.00%
$ -- $ 12,221
Apr 5, 9 AM $ 0.027
+0.00%
$ -- $ 12,432
Apr 5, 8 AM $ 0.027
+0.00%
$ -- $ 15,600
Apr 5, 7 AM $ 0.027
-0.50%
$ -- $ 15,600
Apr 5, 6 AM $ 0.0271
-0.07%
$ -- $ 15,573
Apr 5, 5 AM $ 0.0271
+0.00%
$ -- $ 15,538
Apr 5, 4 AM $ 0.0271
-0.04%
$ -- $ 15,538
Apr 5, 3 AM $ 0.0271
-0.35%
$ -- $ 15,467
Apr 5, 2 AM $ 0.0274
+0.00%
$ -- $ 5,749
Apr 5, 1 AM $ 0.0274
+0.00%
$ -- $ 5,749
Apr 5, 12 AM $ 0.0274
+2.84%
$ -- $ 5,765
Apr 4, 11 PM $ 0.0267
+0.00%
$ -- $ 5,418
Apr 4, 10 PM $ 0.0267
+0.78%
$ -- $ 5,418
Apr 4, 9 PM $ 0.0265
-0.10%
$ -- $ 5,404
Apr 4, 8 PM $ 0.0265
+0.40%
$ -- $ 5,378
Apr 4, 7 PM $ 0.0264
+0.00%
$ -- $ 5,367
Apr 4, 6 PM $ 0.0264
+0.00%
$ -- $ 5,441
Apr 4, 5 PM $ 0.0264
+0.00%
$ -- $ 5,483
Apr 4, 4 PM $ 0.0264
-1.50%
$ -- $ 5,480
Apr 4, 3 PM $ 0.0268
+0.09%
$ -- $ 5,256
Apr 4, 2 PM $ 0.0268
-0.04%
$ -- $ 4,353
Apr 4, 1 PM $ 0.0268
+1.22%
$ -- $ 4,351
Apr 4, 12 PM $ 0.0265
-2.58%
$ -- $ 4,294
Apr 4, 11 AM $ 0.0272
-0.04%
$ -- $ 3,795
Apr 4, 10 AM $ 0.0272
+0.04%
$ -- $ 3,718
Apr 4, 9 AM $ 0.0272
+0.31%
$ -- $ 3,506
Apr 4, 8 AM $ 0.0271
+0.00%
$ -- $ 338
Apr 4, 7 AM $ 0.0271
+0.25%
$ -- $ 338
Apr 4, 6 AM $ 0.027
+0.00%
$ -- $ 286
Apr 4, 5 AM $ 0.027
+0.00%
$ -- $ 288
Apr 4, 4 AM $ 0.027
+0.00%
$ -- $ 288
Apr 4, 3 AM $ 0.027
+0.00%
$ -- $ 288
Apr 4, 2 AM $ 0.027
+0.02%
$ -- $ 288