Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 11 AM $0.0211
+0.00%
$21.06 million $564
May 22, 10 AM $0.0211
+0.00%
$21.06 million $564
May 22, 9 AM $0.0211
+0.00%
$21.06 million $564
May 22, 8 AM $0.0211
+0.00%
$21.06 million $724
May 22, 7 AM $0.0211
+0.00%
$21.06 million $724
May 22, 6 AM $0.0211
+0.00%
$21.06 million $724
May 22, 5 AM $0.0211
+0.00%
$21.06 million $724
May 22, 4 AM $0.0211
+0.00%
$21.06 million $724
May 22, 3 AM $0.0211
+0.00%
$21.06 million $723
May 22, 2 AM $0.0211
+0.00%
$21.06 million $723
May 22, 1 AM $0.0211
+0.00%
$21.06 million $724
May 22, 12 AM $0.0211
+0.00%
$21.06 million $724
May 21, 11 PM $0.0211
+0.00%
$21.06 million $724
May 21, 10 PM $0.0211
+0.00%
$21.06 million $724
May 21, 9 PM $0.0211
+0.00%
$21.06 million $724
May 21, 8 PM $0.0211
+0.00%
$21.06 million $724
May 21, 7 PM $0.0211
+0.00%
$21.06 million $724
May 21, 6 PM $0.0211
+0.00%
$21.06 million $742
May 21, 5 PM $0.0211
+0.00%
$21.06 million $742
May 21, 4 PM $0.0211
+0.00%
$21.06 million $742
May 21, 3 PM $0.0211
+0.02%
$21.06 million $742
May 21, 2 PM $0.0211
-1.51%
$21.06 million $742
May 21, 1 PM $0.0214
+3.88%
$21.38 million $741
May 21, 12 PM $0.0206
-3.83%
$20.58 million $674
May 21, 11 AM $0.0214
+0.00%
$21.4 million $253
May 21, 10 AM $0.0214
+0.00%
$21.4 million $1,461
May 21, 9 AM $0.0214
+1.61%
$21.4 million $1,461
May 21, 8 AM $0.0211
+0.00%
$21.06 million $1,300
May 21, 7 AM $0.0211
+0.00%
$21.06 million $1,300
May 21, 6 AM $0.0211
+0.00%
$21.06 million $1,311
May 21, 5 AM $0.0211
+0.00%
$21.06 million $1,311
May 21, 4 AM $0.0211
+0.00%
$21.06 million $1,328
May 21, 3 AM $0.0211
+0.00%
$21.06 million $1,328
May 21, 2 AM $0.0211
+2.13%
$21.06 million $1,328
May 21, 1 AM $0.0206
+0.00%
$20.62 million $1,327
May 21, 12 AM $0.0206
+0.00%
$20.62 million $1,327
May 20, 11 PM $0.0206
+0.00%
$20.62 million $1,327
May 20, 10 PM $0.0206
+0.00%
$20.62 million $1,327
May 20, 9 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 8 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 7 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 6 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 5 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 4 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 3 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 2 PM $0.0206
+0.00%
$20.62 million $1,337
May 20, 1 PM $0.0206
-2.27%
$20.62 million $1,352
May 20, 12 PM $0.0211
+0.72%
$21.1 million $1,270
May 20, 11 AM $0.0209
+0.05%
$20.95 million $1,260
May 20, 10 AM $0.0209
+0.00%
$20.94 million $52