Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 AM $0.0209
+0.00%
$20.94 million $52
May 20, 8 AM $0.0209
+0.00%
$20.94 million $52
May 20, 7 AM $0.0209
+0.67%
$20.94 million $52
May 20, 6 AM $0.0208
+0.00%
$20.8 million $74
May 20, 5 AM $0.0208
+5.64%
$20.8 million $74
May 20, 4 AM $0.0197
+0.00%
$19.69 million $68
May 20, 3 AM $0.0197
+0.00%
$19.69 million $68
May 20, 2 AM $0.0197
+0.00%
$19.69 million $68
May 20, 1 AM $0.0197
+0.00%
$19.69 million $71
May 20, 12 AM $0.0197
+0.00%
$19.69 million $101
May 19, 11 PM $0.0197
+0.00%
$19.69 million $1,295
May 19, 10 PM $0.0197
+0.10%
$19.69 million $1,295
May 19, 9 PM $0.0197
+0.00%
$19.67 million $1,285
May 19, 8 PM $0.0197
+0.00%
$19.67 million $1,285
May 19, 7 PM $0.0197
+0.00%
$19.67 million $1,299
May 19, 6 PM $0.0197
+0.00%
$19.67 million $1,299
May 19, 5 PM $0.0197
+0.00%
$19.67 million $2,075
May 19, 4 PM $0.0197
+0.00%
$19.67 million $2,850
May 19, 3 PM $0.0197
+0.00%
$19.67 million $3,986
May 19, 2 PM $0.0197
-0.25%
$19.67 million $3,986
May 19, 1 PM $0.0197
+0.00%
$19.72 million $3,972
May 19, 12 PM $0.0197
+0.00%
$19.72 million $3,972
May 19, 11 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 10 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 9 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 8 AM $0.0197
+0.00%
$19.72 million $3,972
May 19, 7 AM $0.0197
+1.34%
$19.72 million $3,972
May 19, 6 AM $0.0195
+0.00%
$19.46 million $3,939
May 19, 5 AM $0.0195
+0.00%
$19.46 million $3,939
May 19, 1 AM $0.0209
+1.70%
$20.92 million $3,921
May 19, 12 AM $0.0209
+0.97%
$20.92 million $3,898
May 18, 8 PM $0.0197
+0.00%
$19.7 million $2,690
May 18, 7 PM $0.0197
+0.00%
$19.7 million $2,690
May 18, 4 PM $0.0164
-2.38%
$16.4 million $231
May 18, 3 PM $0.0168
+0.00%
$16.8 million $9
May 18, 2 PM $0.0168
+0.00%
$16.8 million $9
May 18, 1 PM $0.0168
+0.00%
$16.8 million $9
May 18, 12 PM $0.0168
+0.00%
$16.8 million $9
May 18, 11 AM $0.0168
+0.00%
$16.8 million $12
May 18, 10 AM $0.0168
+0.00%
$16.8 million $12
May 18, 9 AM $0.0168
+0.00%
$16.8 million $12
May 18, 8 AM $0.0168
+0.00%
$16.8 million $12
May 18, 7 AM $0.0168
+0.00%
$16.8 million $12
May 18, 1 AM $0.0197
+0.00%
$19.67 million $10
May 18, 12 AM $0.0197
+0.00%
$19.67 million $10
May 17, 11 PM $0.0197
+0.00%
$19.67 million $13
May 17, 10 PM $0.0197
+0.00%
$19.67 million $13
May 17, 9 PM $0.0165
+1.29%
$16.5 million $12
May 17, 8 PM $0.0163
+0.00%
$16.29 million $12
May 17, 7 PM $0.0163
-0.06%
$16.29 million $12