Paradex Historical Data

DIME Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.027
+0.02%
$ -- $ 288
Apr 4, 1 AM $ 0.027
-0.01%
$ -- $ 313
Apr 4, 12 AM $ 0.027
+0.00%
$ -- $ 297
Apr 3, 11 PM $ 0.027
+0.00%
$ -- $ 297
Apr 3, 10 PM $ 0.027
+0.00%
$ -- $ 297
Apr 3, 9 PM $ 0.027
+0.00%
$ -- $ 297
Apr 3, 8 PM $ 0.027
+0.00%
$ -- $ 297
Apr 3, 7 PM $ 0.027
-0.36%
$ -- $ 297
Apr 3, 6 PM $ 0.0271
-0.13%
$ -- $ 335
Apr 3, 5 PM $ 0.0271
+0.11%
$ -- $ 297
Apr 3, 4 PM $ 0.0271
+0.03%
$ -- $ 357
Apr 3, 3 PM $ 0.0271
+0.59%
$ -- $ 376
Apr 3, 2 PM $ 0.0269
+0.00%
$ -- $ 634
Apr 3, 1 PM $ 0.0269
+0.01%
$ -- $ 640
Apr 3, 12 PM $ 0.0269
-0.54%
$ -- $ 653
Apr 3, 11 AM $ 0.0271
+0.17%
$ -- $ 613
Apr 3, 10 AM $ 0.027
+0.00%
$ -- $ 967
Apr 3, 9 AM $ 0.027
+0.00%
$ -- $ 998
Apr 3, 8 AM $ 0.027
+0.00%
$ -- $ 998
Apr 3, 7 AM $ 0.027
-0.07%
$ -- $ 998
Apr 3, 6 AM $ 0.0271
+0.00%
$ -- $ 997
Apr 3, 5 AM $ 0.0271
+0.00%
$ -- $ 1,063
Apr 3, 4 AM $ 0.0271
+0.00%
$ -- $ 1,063
Apr 3, 3 AM $ 0.0271
+0.00%
$ -- $ 1,063
Apr 3, 2 AM $ 0.0271
+0.01%
$ -- $ 1,063
Apr 3, 1 AM $ 0.0271
-0.10%
$ -- $ 1,258
Apr 3, 12 AM $ 0.0271
+0.03%
$ -- $ 1,576
Apr 2, 11 PM $ 0.0271
+0.01%
$ -- $ 1,956
Apr 2, 10 PM $ 0.0271
+0.00%
$ -- $ 2,044
Apr 2, 9 PM $ 0.0271
+0.00%
$ -- $ 2,065
Apr 2, 8 PM $ 0.0271
+0.00%
$ -- $ 2,067
Apr 2, 7 PM $ 0.0271
+0.00%
$ -- $ 2,075
Apr 2, 6 PM $ 0.0271
+0.20%
$ -- $ 2,089
Apr 2, 5 PM $ 0.027
+0.01%
$ -- $ 1,991
Apr 2, 4 PM $ 0.027
+0.00%
$ -- $ 2,239
Apr 2, 3 PM $ 0.027
+0.50%
$ -- $ 2,220
Apr 2, 2 PM $ 0.027
+0.05%
$ -- $ 1,956
Apr 2, 1 PM $ 0.027
-0.03%
$ -- $ 1,975
Apr 2, 12 PM $ 0.027
+0.26%
$ -- $ 1,962
Apr 2, 11 AM $ 0.027
+1.50%
$ -- $ 1,917
Apr 2, 10 AM $ 0.0266
-0.16%
$ -- $ 1,502
Apr 2, 9 AM $ 0.0266
+0.00%
$ -- $ 1,472
Apr 2, 8 AM $ 0.0266
+0.00%
$ -- $ 1,475
Apr 2, 7 AM $ 0.0266
+0.03%
$ -- $ 1,475
Apr 2, 6 AM $ 0.0266
+1.05%
$ -- $ 1,486
Apr 2, 5 AM $ 0.0263
+0.45%
$ -- $ 1,455
Apr 2, 4 AM $ 0.0262
+0.34%
$ -- $ 2,053
Apr 2, 3 AM $ 0.0261
+0.00%
$ -- $ 2,053
Apr 2, 2 AM $ 0.0261
-1.17%
$ -- $ 2,053
Apr 2, 1 AM $ 0.0264
-0.20%
$ -- $ 1,905