Paradex Historical Data

DIME Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0265
-1.56%
$ -- $ 1,841
Apr 1, 11 PM $ 0.0269
+0.04%
$ -- $ 1,220
Apr 1, 10 PM $ 0.0269
-0.09%
$ -- $ 1,131
Apr 1, 9 PM $ 0.0269
-0.48%
$ -- $ 1,111
Apr 1, 8 PM $ 0.027
+0.02%
$ -- $ 1,110
Apr 1, 7 PM $ 0.0271
-0.24%
$ -- $ 1,102
Apr 1, 6 PM $ 0.0271
+1.04%
$ -- $ 1,089
Apr 1, 5 PM $ 0.0268
+0.47%
$ -- $ 1,075
Apr 1, 4 PM $ 0.0267
+0.29%
$ -- $ 932
Apr 1, 3 PM $ 0.0266
+0.11%
$ -- $ 799
Apr 1, 2 PM $ 0.0266
-0.49%
$ -- $ 798
Apr 1, 1 PM $ 0.0267
+0.00%
$ -- $ 773
Apr 1, 12 PM $ 0.0267
-0.04%
$ -- $ 774
Apr 1, 11 AM $ 0.0267
+0.94%
$ -- $ 771
Apr 1, 10 AM $ 0.0265
-0.41%
$ -- $ 767
Apr 1, 9 AM $ 0.0266
-1.19%
$ -- $ 2,831
Apr 1, 8 AM $ 0.0269
+0.00%
$ -- $ 3,103
Apr 1, 7 AM $ 0.0269
+0.07%
$ -- $ 3,103
Apr 1, 6 AM $ 0.0269
+0.56%
$ -- $ 5,254
Apr 1, 5 AM $ 0.0268
+0.94%
$ -- $ 6,346
Apr 1, 4 AM $ 0.0265
+0.00%
$ -- $ 6,439
Apr 1, 3 AM $ 0.0265
+0.01%
$ -- $ 6,439
Apr 1, 2 AM $ 0.0265
+1.06%
$ -- $ 6,439
Apr 1, 1 AM $ 0.0262
+1.23%
$ -- $ 6,474
Apr 1, 12 AM $ 0.0259
+0.00%
$ -- $ 6,544
Mar 31, 11 PM $ 0.0259
+0.00%
$ -- $ 6,575
Mar 31, 10 PM $ 0.0259
+0.00%
$ -- $ 6,578
Mar 31, 9 PM $ 0.0259
+0.03%
$ -- $ 6,590
Mar 31, 8 PM $ 0.0259
-0.01%
$ -- $ 6,746
Mar 31, 7 PM $ 0.0259
+0.00%
$ -- $ 10,532
Mar 31, 6 PM $ 0.0259
+0.34%
$ -- $ 10,821
Mar 31, 5 PM $ 0.0258
-1.69%
$ -- $ 10,841
Mar 31, 4 PM $ 0.0263
+0.10%
$ -- $ 10,904
Mar 31, 3 PM $ 0.0262
-0.01%
$ -- $ 13,814
Mar 31, 2 PM $ 0.0262
+0.00%
$ -- $ 14,777
Mar 31, 1 PM $ 0.0262
-0.07%
$ -- $ 14,779
Mar 31, 12 PM $ 0.0263
+0.95%
$ -- $ 14,845
Mar 31, 11 AM $ 0.026
+0.00%
$ -- $ 14,950
Mar 31, 10 AM $ 0.026
-0.85%
$ -- $ 15,088
Mar 31, 9 AM $ 0.0262
+1.98%
$ -- $ 13,440
Mar 31, 8 AM $ 0.0257
-0.03%
$ -- $ 12,790
Mar 31, 7 AM $ 0.0257
+0.00%
$ -- $ 12,820
Mar 31, 6 AM $ 0.026
+0.31%
$ -- $ 12,775
Mar 31, 5 AM $ 0.0259
+0.04%
$ -- $ 9,474
Mar 31, 4 AM $ 0.0259
+0.00%
$ -- $ 8,834
Mar 31, 3 AM $ 0.0259
+0.00%
$ -- $ 8,937
Mar 31, 2 AM $ 0.0259
-0.11%
$ -- $ 8,973
Mar 31, 1 AM $ 0.026
+0.29%
$ -- $ 8,845
Mar 31, 12 AM $ 0.0259
-0.46%
$ -- $ 8,780
Mar 30, 11 PM $ 0.0259
+0.54%
$ -- $ 8,008