Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 1 AM $0.02
+1.84%
$19.97 million $105
May 15, 12 AM $0.0196
+0.00%
$19.61 million $102
May 14, 11 PM $0.0196
+0.00%
$19.61 million $102
May 14, 10 PM $0.0196
+0.00%
$19.61 million $102
May 14, 9 PM $0.0196
+0.00%
$19.61 million $102
May 14, 8 PM $0.0196
+0.00%
$19.61 million $102
May 14, 7 PM $0.0196
+0.00%
$19.61 million $102
May 14, 6 PM $0.0196
+0.00%
$19.61 million $102
May 14, 5 PM $0.0196
+0.00%
$19.61 million $102
May 14, 4 PM $0.0196
+0.00%
$19.61 million $103
May 14, 3 PM $0.0196
+0.00%
$19.61 million $103
May 14, 2 PM $0.0196
+8.22%
$19.61 million $103
May 14, 1 PM $0.0181
+0.00%
$18.12 million $64
May 14, 8 AM $0.0193
+0.00%
$19.29 million $59
May 14, 7 AM $0.0193
+0.00%
$19.29 million $59
May 14, 6 AM $0.0193
+0.00%
$19.29 million $59
May 14, 5 AM $0.0193
+0.00%
$19.29 million $59
May 14, 4 AM $0.0193
+0.00%
$19.29 million $64
May 14, 3 AM $0.0193
+0.84%
$19.29 million $64
May 14, 2 AM $0.0191
-4.35%
$19.13 million $14
May 14, 1 AM $0.02
+0.00%
$20 million $6
May 14, 12 AM $0.02
+0.00%
$20 million $6
May 13, 11 PM $0.02
+0.00%
$20 million $6
May 13, 10 PM $0.02
+0.00%
$20 million $6
May 13, 9 PM $0.02
+0.00%
$20 million $77
May 13, 8 PM $0.02
+0.00%
$20 million $182
May 13, 7 PM $0.02
+0.00%
$20 million $182
May 13, 6 PM $0.02
+0.00%
$20 million $182
May 13, 5 PM $0.02
+0.00%
$20 million $182
May 13, 4 PM $0.02
+0.00%
$20 million $182
May 13, 3 PM $0.02
+0.00%
$20 million $182
May 13, 2 PM $0.02
+0.00%
$20 million $182
May 13, 1 PM $0.02
+0.00%
$20 million $182
May 13, 12 PM $0.02
+0.00%
$20 million $182
May 13, 11 AM $0.02
+0.00%
$20 million $192
May 13, 10 AM $0.02
+0.00%
$20 million $192
May 13, 9 AM $0.02
+0.00%
$20 million $192
May 13, 8 AM $0.02
+0.00%
$20 million $1,303
May 13, 7 AM $0.02
+0.00%
$20 million $1,303
May 13, 6 AM $0.02
+0.00%
$20 million $1,917
May 13, 5 AM $0.02
-0.99%
$20 million $1,917
May 13, 4 AM $0.0202
+0.00%
$20.2 million $1,911
May 13, 3 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 2 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 1 AM $0.0202
+0.00%
$20.2 million $1,916
May 13, 12 AM $0.0202
+0.01%
$20.2 million $1,916
May 12, 11 PM $0.0202
+0.00%
$20.2 million $1,978
May 12, 10 PM $0.0202
-0.84%
$20.2 million $2,061
May 12, 9 PM $0.0204
-3.28%
$20.37 million $1,985
May 12, 8 PM $0.0211
+0.00%
$21.06 million $1,879