Paradex Historical Data

DIME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0259
+0.54%
$ -- $ 8,008
Mar 30, 10 PM $ 0.0257
+0.20%
$ -- $ 8,777
Mar 30, 9 PM $ 0.0257
-0.31%
$ -- $ 8,048
Mar 30, 8 PM $ 0.0257
-3.47%
$ -- $ 8,020
Mar 30, 7 PM $ 0.0267
-0.01%
$ -- $ 4,934
Mar 30, 6 PM $ 0.0267
+0.00%
$ -- $ 4,646
Mar 30, 5 PM $ 0.0267
+0.65%
$ -- $ 4,644
Mar 30, 4 PM $ 0.0265
+2.66%
$ -- $ 5,861
Mar 30, 3 PM $ 0.0258
-0.01%
$ -- $ 2,943
Mar 30, 2 PM $ 0.0258
+0.04%
$ -- $ 2,002
Mar 30, 1 PM $ 0.0258
+0.00%
$ -- $ 2,006
Mar 30, 12 PM $ 0.0258
+0.00%
$ -- $ 1,931
Mar 30, 11 AM $ 0.0258
+0.00%
$ -- $ 1,935
Mar 30, 10 AM $ 0.0258
+0.00%
$ -- $ 1,797
Mar 30, 9 AM $ 0.0258
+0.00%
$ -- $ 1,847
Mar 30, 8 AM $ 0.0258
-0.42%
$ -- $ 1,842
Mar 30, 7 AM $ 0.0259
-0.04%
$ -- $ 1,814
Mar 30, 6 AM $ 0.0259
+0.00%
$ -- $ 3,123
Mar 30, 5 AM $ 0.0259
+0.35%
$ -- $ 3,138
Mar 30, 4 AM $ 0.0258
+1.17%
$ -- $ 3,074
Mar 30, 3 AM $ 0.0255
+0.12%
$ -- $ 2,971
Mar 30, 2 AM $ 0.0255
+0.00%
$ -- $ 2,950
Mar 30, 1 AM $ 0.0255
+0.00%
$ -- $ 2,950
Mar 30, 12 AM $ 0.0255
+0.00%
$ -- $ 2,950
Mar 29, 11 PM $ 0.0255
-0.89%
$ -- $ 2,961
Mar 29, 10 PM $ 0.0257
+0.00%
$ -- $ 2,980
Mar 29, 9 PM $ 0.0257
+0.00%
$ -- $ 2,980
Mar 29, 8 PM $ 0.0257
-0.31%
$ -- $ 3,080
Mar 29, 7 PM $ 0.0258
+0.00%
$ -- $ 2,993
Mar 29, 6 PM $ 0.0258
+0.00%
$ -- $ 2,993
Mar 29, 5 PM $ 0.0258
-0.77%
$ -- $ 2,969
Mar 29, 4 PM $ 0.026
+0.00%
$ -- $ 1,669
Mar 29, 3 PM $ 0.026
+0.00%
$ -- $ 1,732
Mar 29, 2 PM $ 0.026
+0.04%
$ -- $ 1,732
Mar 29, 1 PM $ 0.026
+0.00%
$ -- $ 1,803
Mar 29, 12 PM $ 0.026
-1.40%
$ -- $ 1,803
Mar 29, 11 AM $ 0.0264
+0.00%
$ -- $ 1,799
Mar 29, 10 AM $ 0.0264
+1.42%
$ -- $ 1,802
Mar 29, 9 AM $ 0.026
-0.72%
$ -- $ 1,742
Mar 29, 8 AM $ 0.0262
-0.60%
$ -- $ 1,737
Mar 29, 7 AM $ 0.0264
+3.24%
$ -- $ 1,758
Mar 29, 6 AM $ 0.0255
+0.20%
$ -- $ 431
Mar 29, 5 AM $ 0.0255
+0.00%
$ -- $ 505
Mar 29, 4 AM $ 0.0255
+0.00%
$ -- $ 515
Mar 29, 3 AM $ 0.0255
-0.15%
$ -- $ 515
Mar 29, 2 AM $ 0.0255
+0.00%
$ -- $ 569
Mar 29, 1 AM $ 0.0255
+0.00%
$ -- $ 589
Mar 29, 12 AM $ 0.0255
+1.90%
$ -- $ 595
Mar 28, 11 PM $ 0.025
+0.03%
$ -- $ 585
Mar 28, 10 PM $ 0.025
+0.00%
$ -- $ 522