Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0211
+0.00%
$21.06 million $1,879
May 12, 7 PM $0.0211
+0.00%
$21.06 million $1,879
May 12, 6 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 5 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 4 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 3 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 2 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 1 PM $0.0211
+0.00%
$21.06 million $2,483
May 12, 12 PM $0.0211
-1.59%
$21.06 million $2,483
May 12, 11 AM $0.0214
+0.00%
$21.4 million $2,473
May 12, 10 AM $0.0214
+0.00%
$21.4 million $2,559
May 12, 9 AM $0.0214
+0.00%
$21.4 million $2,559
May 12, 8 AM $0.0214
+0.00%
$21.4 million $1,447
May 12, 7 AM $0.0214
+2.34%
$21.4 million $1,447
May 12, 6 AM $0.0209
+0.00%
$20.91 million $833
May 12, 5 AM $0.0209
+0.00%
$20.91 million $833
May 12, 4 AM $0.0209
+0.00%
$20.91 million $833
May 12, 3 AM $0.0209
+0.00%
$20.91 million $833
May 12, 2 AM $0.0209
+0.00%
$20.91 million $833
May 12, 1 AM $0.0209
+0.00%
$20.91 million $833
May 12, 12 AM $0.0209
-1.97%
$20.91 million $833
May 11, 11 PM $0.0214
+0.00%
$21.41 million $689
May 11, 10 PM $0.0214
+0.00%
$21.41 million $689
May 11, 9 PM $0.0214
+0.00%
$21.41 million $692
May 11, 8 PM $0.0214
+0.00%
$21.41 million $692
May 11, 7 PM $0.0214
+1.66%
$21.41 million $692
May 11, 6 PM $0.0211
+0.00%
$21.06 million $89
May 11, 5 PM $0.0211
+0.00%
$21.06 million $89
May 11, 4 PM $0.0211
+0.00%
$21.06 million $90
May 11, 3 PM $0.0211
+0.00%
$21.06 million $90
May 11, 2 PM $0.0211
+0.00%
$21.06 million $91
May 11, 1 PM $0.0211
+0.00%
$21.06 million $91
May 11, 12 PM $0.0211
+0.00%
$21.06 million $91
May 11, 11 AM $0.0211
+0.10%
$21.06 million $91
May 11, 10 AM $0.021
+0.00%
$21.04 million $128
May 11, 9 AM $0.021
+0.00%
$21.04 million $129
May 11, 8 AM $0.021
+0.00%
$21.04 million $129
May 11, 7 AM $0.021
+0.00%
$21.04 million $129
May 11, 6 AM $0.021
+0.00%
$21.04 million $136
May 11, 5 AM $0.021
+0.00%
$21.04 million $136
May 11, 4 AM $0.021
+0.00%
$21.04 million $136
May 11, 3 AM $0.021
+0.00%
$21.04 million $136
May 11, 2 AM $0.021
+0.00%
$21.04 million $136
May 11, 1 AM $0.021
+0.00%
$21.04 million $136
May 11, 12 AM $0.021
+0.00%
$21.04 million $136
May 10, 11 PM $0.021
+0.00%
$21.04 million $136
May 10, 10 PM $0.021
+0.53%
$21.04 million $136
May 10, 9 PM $0.0209
+0.00%
$20.93 million $133
May 10, 8 PM $0.0209
+0.00%
$20.93 million $133
May 10, 7 PM $0.0209
+0.00%
$20.93 million $133