Paradex Historical Data

DIME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.025
+0.00%
$ -- $ 522
Mar 28, 9 PM $ 0.025
-0.20%
$ -- $ 581
Mar 28, 8 PM $ 0.0251
+0.00%
$ -- $ 566
Mar 28, 7 PM $ 0.0251
+0.05%
$ -- $ 566
Mar 28, 6 PM $ 0.0251
+0.00%
$ -- $ 4,181
Mar 28, 5 PM $ 0.0251
-0.79%
$ -- $ 4,182
Mar 28, 4 PM $ 0.0253
+2.23%
$ -- $ 4,173
Mar 28, 3 PM $ 0.0247
-0.01%
$ -- $ 4,102
Mar 28, 2 PM $ 0.0247
-1.16%
$ -- $ 4,307
Mar 28, 1 PM $ 0.025
+0.00%
$ -- $ 4,233
Mar 28, 12 PM $ 0.025
+0.00%
$ -- $ 4,235
Mar 28, 11 AM $ 0.025
-0.23%
$ -- $ 4,238
Mar 28, 10 AM $ 0.0251
-0.36%
$ -- $ 4,622
Mar 28, 9 AM $ 0.0252
-0.07%
$ -- $ 4,818
Mar 28, 8 AM $ 0.0252
-0.19%
$ -- $ 4,984
Mar 28, 7 AM $ 0.0252
+0.00%
$ -- $ 4,962
Mar 28, 6 AM $ 0.0252
+0.12%
$ -- $ 5,063
Mar 28, 5 AM $ 0.0252
+0.55%
$ -- $ 4,985
Mar 28, 4 AM $ 0.0251
+0.01%
$ -- $ 4,974
Mar 28, 3 AM $ 0.0251
-0.51%
$ -- $ 5,818
Mar 28, 2 AM $ 0.0252
+0.04%
$ -- $ 5,762
Mar 28, 1 AM $ 0.0252
-1.12%
$ -- $ 5,746
Mar 28, 12 AM $ 0.0255
+0.00%
$ -- $ 5,756
Mar 27, 11 PM $ 0.0255
+0.00%
$ -- $ 5,756
Mar 27, 10 PM $ 0.0255
-0.19%
$ -- $ 5,756
Mar 27, 9 PM $ 0.0255
+0.66%
$ -- $ 5,696
Mar 27, 8 PM $ 0.0253
-0.01%
$ -- $ 5,966
Mar 27, 7 PM $ 0.0253
-0.27%
$ -- $ 5,993
Mar 27, 6 PM $ 0.0254
+0.07%
$ -- $ 2,400
Mar 27, 5 PM $ 0.0254
+0.00%
$ -- $ 3,118
Mar 27, 4 PM $ 0.0254
+0.00%
$ -- $ 3,118
Mar 27, 3 PM $ 0.0254
-0.08%
$ -- $ 3,119
Mar 27, 2 PM $ 0.0254
-1.82%
$ -- $ 2,989
Mar 27, 1 PM $ 0.0259
+0.00%
$ -- $ 3,051
Mar 27, 12 PM $ 0.0259
-0.15%
$ -- $ 3,140
Mar 27, 11 AM $ 0.0259
-0.74%
$ -- $ 3,504
Mar 27, 10 AM $ 0.0261
+1.65%
$ -- $ 3,879
Mar 27, 9 AM $ 0.0257
-0.07%
$ -- $ 11,054
Mar 27, 8 AM $ 0.0257
+0.00%
$ -- $ 11,577
Mar 27, 7 AM $ 0.0257
-0.58%
$ -- $ 11,906
Mar 27, 6 AM $ 0.0259
-0.53%
$ -- $ 12,486
Mar 27, 5 AM $ 0.026
+0.01%
$ -- $ 16,882
Mar 27, 4 AM $ 0.026
-0.35%
$ -- $ 18,468
Mar 27, 3 AM $ 0.0261
+0.05%
$ -- $ 23,410
Mar 27, 2 AM $ 0.0261
-0.06%
$ -- $ 25,581
Mar 27, 1 AM $ 0.0261
-1.28%
$ -- $ 26,027
Mar 27, 12 AM $ 0.0264
+0.00%
$ -- $ 26,287
Mar 26, 11 PM $ 0.0264
-0.06%
$ -- $ 28,966
Mar 26, 10 PM $ 0.0264
+0.01%
$ -- $ 31,507
Mar 26, 9 PM $ 0.0264
+1.27%
$ -- $ 34,856