Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0261
-0.03%
$ -- $ 56,689
Mar 26, 7 PM $ 0.0261
+0.33%
$ -- $ 57,061
Mar 26, 6 PM $ 0.026
-1.44%
$ -- $ 57,012
Mar 26, 5 PM $ 0.0264
+0.00%
$ -- $ 57,157
Mar 26, 4 PM $ 0.0264
+0.01%
$ -- $ 59,580
Mar 26, 3 PM $ 0.0264
+0.00%
$ -- $ 69,902
Mar 26, 2 PM $ 0.0264
-1.30%
$ -- $ 70,277
Mar 26, 1 PM $ 0.0268
-0.77%
$ -- $ 70,225
Mar 26, 12 PM $ 0.027
+0.99%
$ -- $ 70,168
Mar 26, 11 AM $ 0.0267
-1.00%
$ -- $ 70,149
Mar 26, 10 AM $ 0.027
+4.07%
$ -- $ 69,692
Mar 26, 9 AM $ 0.0259
-0.40%
$ -- $ 62,217
Mar 26, 8 AM $ 0.026
-1.32%
$ -- $ 61,551
Mar 26, 7 AM $ 0.0264
+2.22%
$ -- $ 61,311
Mar 26, 6 AM $ 0.0258
-1.11%
$ -- $ 60,542
Mar 26, 5 AM $ 0.0261
+1.08%
$ -- $ 56,099
Mar 26, 4 AM $ 0.0258
-1.79%
$ -- $ 54,646
Mar 26, 3 AM $ 0.0263
-2.75%
$ -- $ 49,100
Mar 26, 2 AM $ 0.027
-0.16%
$ -- $ 46,835
Mar 26, 1 AM $ 0.0271
-1.67%
$ -- $ 46,760
Mar 26, 12 AM $ 0.0276
-3.41%
$ -- $ 46,401
Mar 25, 11 PM $ 0.0285
-0.25%
$ -- $ 44,198
Mar 25, 10 PM $ 0.0288
+3.77%
$ -- $ 42,582
Mar 25, 9 PM $ 0.0274
-3.97%
$ -- $ 39,045
Mar 25, 8 PM $ 0.0285
+0.60%
$ -- $ 18,109
Mar 25, 7 PM $ 0.0283
+0.00%
$ -- $ 19,858
Mar 25, 6 PM $ 0.0283
+1.00%
$ -- $ 19,855
Mar 25, 5 PM $ 0.028
+0.04%
$ -- $ 19,907
Mar 25, 4 PM $ 0.0284
-0.77%
$ -- $ 18,225
Mar 25, 3 PM $ 0.0286
+1.27%
$ -- $ 8,987
Mar 25, 2 PM $ 0.0283
-0.06%
$ -- $ 9,015
Mar 25, 1 PM $ 0.0283
-0.48%
$ -- $ 11,329
Mar 25, 12 PM $ 0.0284
-1.41%
$ -- $ 14,622
Mar 25, 11 AM $ 0.0288
-0.31%
$ -- $ 18,139
Mar 25, 10 AM $ 0.0289
+0.00%
$ -- $ 19,532
Mar 25, 9 AM $ 0.0289
-0.20%
$ -- $ 21,560
Mar 25, 8 AM $ 0.029
-0.44%
$ -- $ 23,372
Mar 25, 7 AM $ 0.0291
-0.30%
$ -- $ 29,974
Mar 25, 6 AM $ 0.0292
+0.01%
$ -- $ 29,993
Mar 25, 5 AM $ 0.0292
+3.03%
$ -- $ 30,847
Mar 25, 4 AM $ 0.0283
+1.20%
$ -- $ 30,558
Mar 25, 3 AM $ 0.028
+0.01%
$ -- $ 31,189
Mar 25, 2 AM $ 0.028
-1.55%
$ -- $ 31,279
Mar 25, 1 AM $ 0.0284
+0.90%
$ -- $ 31,758
Mar 25, 12 AM $ 0.0282
-0.21%
$ -- $ 32,541
Mar 24, 11 PM $ 0.0282
+0.00%
$ -- $ 33,013
Mar 24, 10 PM $ 0.0282
-0.24%
$ -- $ 33,223
Mar 24, 9 PM $ 0.0283
-0.93%
$ -- $ 33,242
Mar 24, 8 PM $ 0.0286
-1.03%
$ -- $ 32,224
Mar 24, 7 PM $ 0.0289
-0.43%
$ -- $ 30,022