Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 PM $0.0209
+0.00%
$20.93 million $133
May 10, 5 PM $0.0209
-0.71%
$20.93 million $133
May 10, 4 PM $0.0211
+0.00%
$21.08 million $131
May 10, 3 PM $0.0211
+0.62%
$21.08 million $131
May 10, 2 PM $0.0209
+0.00%
$20.95 million $132
May 10, 1 PM $0.0209
+0.00%
$20.95 million $133
May 10, 12 PM $0.0209
+0.00%
$20.95 million $133
May 10, 11 AM $0.0209
+0.00%
$20.95 million $133
May 10, 10 AM $0.0209
+0.00%
$20.95 million $10
May 10, 9 AM $0.0209
+0.00%
$20.95 million $41
May 10, 8 AM $0.0209
+0.00%
$20.95 million $41
May 10, 7 AM $0.0209
+0.14%
$20.95 million $41
May 10, 6 AM $0.0209
+0.00%
$20.92 million $34
May 10, 5 AM $0.0209
+0.00%
$20.92 million $34
May 10, 4 AM $0.0209
+0.00%
$20.92 million $34
May 10, 3 AM $0.0209
+0.00%
$20.92 million $34
May 10, 2 AM $0.0209
+0.00%
$20.92 million $34
May 10, 1 AM $0.0209
+0.00%
$20.92 million $34
May 10, 12 AM $0.0209
+0.00%
$20.92 million $34
May 9, 11 PM $0.0209
+0.00%
$20.92 million $34
May 9, 10 PM $0.0209
+0.00%
$20.92 million $35
May 9, 9 PM $0.0209
+0.00%
$20.92 million $58
May 9, 8 PM $0.0209
+0.00%
$20.92 million $58
May 9, 7 PM $0.0209
+0.00%
$20.92 million $58
May 9, 6 PM $0.0209
+0.00%
$20.92 million $58
May 9, 5 PM $0.0209
+0.00%
$20.92 million $58
May 9, 4 PM $0.0209
+0.00%
$20.92 million $58
May 9, 3 PM $0.0209
+3.98%
$20.92 million $477
May 9, 2 PM $0.0201
-4.24%
$20.12 million $663
May 9, 1 PM $0.021
+0.00%
$21.01 million $662
May 9, 12 PM $0.021
+0.00%
$21.01 million $709
May 9, 11 AM $0.021
+0.00%
$21.01 million $709
May 9, 10 AM $0.021
-0.71%
$21.01 million $813
May 9, 9 AM $0.0212
+0.00%
$21.16 million $781
May 9, 8 AM $0.0212
+0.00%
$21.16 million $781
May 9, 7 AM $0.0212
+0.00%
$21.16 million $781
May 9, 6 AM $0.0212
+0.00%
$21.16 million $782
May 9, 5 AM $0.0212
+0.00%
$21.16 million $782
May 9, 4 AM $0.0212
+0.00%
$21.16 million $782
May 9, 3 AM $0.0212
+0.00%
$21.16 million $782
May 9, 2 AM $0.0212
+0.00%
$21.16 million $782
May 9, 1 AM $0.0212
+0.00%
$21.16 million $782
May 9, 12 AM $0.0212
+0.00%
$21.16 million $782
May 8, 11 PM $0.0212
-1.58%
$21.16 million $782
May 8, 10 PM $0.0215
+2.23%
$21.5 million $781
May 8, 9 PM $0.021
+0.00%
$21.03 million $757
May 8, 8 PM $0.021
+0.00%
$21.03 million $757
May 8, 7 PM $0.021
+0.00%
$21.03 million $757
May 8, 6 PM $0.021
+0.00%
$21.03 million $757
May 8, 5 PM $0.021
+0.00%
$21.03 million $757