Paradex Historical Data

DIME Page 17
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.0213
+0.00%
$ 21.33 million $ 10,374
May 1, 11 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,374
May 1, 10 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,292
May 1, 9 AM $ 0.0213
+0.00%
$ 21.33 million $ 10,292
May 1, 8 AM $ 0.0213
-0.70%
$ 21.33 million $ 10,292
May 1, 7 AM $ 0.0215
-2.36%
$ 21.48 million $ 10,231
May 1, 6 AM $ 0.022
-3.21%
$ 22 million $ 10,219
May 1, 5 AM $ 0.0227
+3.32%
$ 22.73 million $ 10,160
May 1, 4 AM $ 0.022
+0.00%
$ 22 million $ 10,159
Apr 30, 10 PM $ 0.0256
-2.29%
$ 25.6 million $ 8,352
Apr 30, 9 PM $ 0.0263
+0.00%
$ 26.27 million $ 6,820
Apr 30, 3 PM $ 0.0225
+0.00%
$ -- $ 202
Apr 30, 2 PM $ 0.022
+3.24%
$ -- $ 180
Apr 30, 1 PM $ 0.0213
+0.00%
$ -- $ 125
Apr 30, 12 PM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 11 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 10 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 9 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 8 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 7 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 6 AM $ 0.0213
+0.00%
$ -- $ 126
Apr 30, 5 AM $ 0.0213
+1.09%
$ -- $ 126
Apr 30, 4 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 3 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 2 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 1 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 30, 12 AM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 11 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 10 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 9 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 8 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 7 PM $ 0.0211
+0.00%
$ -- $ 208
Apr 29, 6 PM $ 0.0211
-2.23%
$ -- $ 325
Apr 29, 5 PM $ 0.0216
+2.28%
$ -- $ 339
Apr 29, 4 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 3 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 2 PM $ 0.0211
+0.00%
$ -- $ 303
Apr 29, 1 PM $ 0.0211
-2.09%
$ -- $ 303
Apr 29, 12 PM $ 0.0215
+0.00%
$ -- $ 302
Apr 29, 11 AM $ 0.0215
+0.00%
$ -- $ 339
Apr 29, 10 AM $ 0.0215
+0.00%
$ -- $ 339
Apr 29, 9 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 8 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 7 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 6 AM $ 0.0215
+0.00%
$ -- $ 587
Apr 29, 5 AM $ 0.0215
-0.42%
$ -- $ 587
Apr 29, 4 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 3 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 2 AM $ 0.0216
+0.00%
$ -- $ 501
Apr 29, 1 AM $ 0.0216
+0.00%
$ -- $ 501