Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 4 PM $0.021
-0.05%
$21.03 million $757
May 8, 3 PM $0.021
-1.64%
$21.04 million $339
May 8, 2 PM $0.0214
+0.00%
$21.39 million $152
May 8, 1 PM $0.0214
+3.28%
$21.39 million $206
May 8, 12 PM $0.0207
+0.00%
$20.71 million $159
May 8, 11 AM $0.0207
-2.31%
$20.71 million $172
May 8, 10 AM $0.0212
+0.00%
$21.2 million $69
May 8, 9 AM $0.0212
+0.00%
$21.2 million $69
May 8, 8 AM $0.0212
+0.00%
$21.2 million $69
May 8, 7 AM $0.0212
+0.62%
$21.2 million $69
May 8, 6 AM $0.0211
+0.00%
$21.07 million $69
May 8, 5 AM $0.0211
+0.00%
$21.07 million $69
May 8, 4 AM $0.0211
+0.00%
$21.07 million $69
May 8, 3 AM $0.0211
+0.00%
$21.07 million $69
May 8, 2 AM $0.0211
+0.00%
$21.07 million $69
May 8, 1 AM $0.0211
+0.00%
$21.07 million $69
May 8, 12 AM $0.0211
+0.00%
$21.07 million $69
May 7, 11 PM $0.0211
+0.00%
$21.07 million $90
May 7, 10 PM $0.0211
+0.00%
$21.07 million $134
May 7, 9 PM $0.0211
+0.00%
$21.07 million $264
May 7, 8 PM $0.0211
+0.00%
$21.07 million $264
May 7, 7 PM $0.0211
+0.00%
$21.07 million $264
May 7, 6 PM $0.0211
+0.00%
$21.07 million $264
May 7, 5 PM $0.0211
+0.00%
$21.07 million $264
May 7, 4 PM $0.0211
+0.00%
$21.07 million $264
May 7, 3 PM $0.0211
+0.00%
$21.07 million $268
May 7, 2 PM $0.0211
-0.05%
$21.07 million $268
May 7, 1 PM $0.0211
+0.00%
$21.08 million $214
May 7, 12 PM $0.0211
-0.66%
$21.08 million $578
May 7, 11 AM $0.0212
+0.00%
$21.22 million $564
May 7, 10 AM $0.0212
+0.00%
$21.22 million $564
May 7, 9 AM $0.0212
+0.00%
$21.22 million $565
May 7, 8 AM $0.0212
+0.00%
$21.22 million $565
May 7, 7 AM $0.0212
-0.42%
$21.22 million $566
May 7, 6 AM $0.0213
+0.00%
$21.31 million $565
May 7, 5 AM $0.0213
+0.00%
$21.31 million $565
May 7, 4 AM $0.0213
+0.00%
$21.31 million $565
May 7, 3 AM $0.0213
+0.00%
$21.31 million $565
May 7, 2 AM $0.0213
+0.00%
$21.31 million $565
May 7, 1 AM $0.0213
+0.00%
$21.31 million $565
May 7, 12 AM $0.0213
+1.00%
$21.31 million $565
May 6, 11 PM $0.0211
-0.61%
$21.1 million $544
May 6, 10 PM $0.0212
+0.66%
$21.23 million $501
May 6, 9 PM $0.0211
+0.00%
$21.09 million $371
May 6, 8 PM $0.0211
+0.00%
$21.09 million $397
May 6, 7 PM $0.0211
+0.00%
$21.09 million $397
May 6, 6 PM $0.0211
+0.00%
$21.09 million $397
May 6, 5 PM $0.0211
+0.00%
$21.09 million $397
May 6, 4 PM $0.0211
+0.00%
$21.09 million $397
May 6, 3 PM $0.0211
+0.00%
$21.09 million $392