Paradex Historical Data

DIME Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0323
-3.32%
$ -- $ 98,508
Mar 22, 5 PM $ 0.0334
+0.37%
$ -- $ 97,133
Mar 22, 4 PM $ 0.0333
+1.97%
$ -- $ 96,881
Mar 22, 3 PM $ 0.0327
+1.28%
$ -- $ 98,749
Mar 22, 2 PM $ 0.0322
+1.18%
$ -- $ 102,234
Mar 22, 1 PM $ 0.0319
-0.79%
$ -- $ 112,133
Mar 22, 12 PM $ 0.0323
+0.14%
$ -- $ 126,783
Mar 22, 11 AM $ 0.0324
+1.13%
$ -- $ 124,653
Mar 22, 10 AM $ 0.032
-1.87%
$ -- $ 121,678
Mar 22, 9 AM $ 0.0325
+0.43%
$ -- $ 120,779
Mar 22, 8 AM $ 0.0324
-3.46%
$ -- $ 119,685
Mar 22, 7 AM $ 0.0336
+0.03%
$ -- $ 110,578
Mar 22, 6 AM $ 0.0335
+0.00%
$ -- $ 110,564
Mar 22, 5 AM $ 0.0335
+0.01%
$ -- $ 110,515
Mar 22, 4 AM $ 0.0335
+0.00%
$ -- $ 110,779
Mar 22, 3 AM $ 0.0335
+0.00%
$ -- $ 110,779
Mar 22, 2 AM $ 0.0335
+0.61%
$ -- $ 110,782
Mar 22, 1 AM $ 0.0333
+1.58%
$ -- $ 110,728
Mar 22, 12 AM $ 0.0328
-2.49%
$ -- $ 110,597
Mar 21, 11 PM $ 0.0338
-0.26%
$ -- $ 44,048
Mar 21, 10 PM $ 0.0339
-1.95%
$ -- $ 44,177
Mar 21, 9 PM $ 0.0345
+0.00%
$ -- $ 42,547
Mar 21, 8 PM $ 0.0346
+0.71%
$ -- $ 42,273
Mar 21, 7 PM $ 0.0344
+0.00%
$ -- $ 41,355
Mar 21, 6 PM $ 0.0344
-2.16%
$ -- $ 41,362
Mar 21, 5 PM $ 0.0352
-0.54%
$ -- $ 36,136
Mar 21, 4 PM $ 0.0353
+0.98%
$ -- $ 35,963
Mar 21, 3 PM $ 0.0351
-1.16%
$ -- $ 34,246
Mar 21, 2 PM $ 0.0355
+0.05%
$ -- $ 29,767
Mar 21, 1 PM $ 0.0355
-2.73%
$ -- $ 20,699
Mar 21, 12 PM $ 0.0364
+2.55%
$ -- $ 4,970
Mar 21, 11 AM $ 0.0355
-0.31%
$ -- $ 6,696
Mar 21, 10 AM $ 0.0357
+0.00%
$ -- $ 7,096
Mar 21, 9 AM $ 0.0357
+0.00%
$ -- $ 9,373
Mar 21, 8 AM $ 0.0357
-0.13%
$ -- $ 15,092
Mar 21, 7 AM $ 0.0357
+0.08%
$ -- $ 20,876
Mar 21, 6 AM $ 0.0357
-0.01%
$ -- $ 39,571
Mar 21, 5 AM $ 0.0357
-0.58%
$ -- $ 40,951
Mar 21, 4 AM $ 0.0359
+0.00%
$ -- $ 43,525
Mar 21, 3 AM $ 0.0359
+0.18%
$ -- $ 44,292
Mar 21, 2 AM $ 0.0358
+0.00%
$ -- $ 48,235
Mar 21, 1 AM $ 0.036
+0.00%
$ -- $ 60,307
Mar 21, 12 AM $ 0.036
-1.08%
$ -- $ 61,455
Mar 20, 11 PM $ 0.0364
-0.02%
$ -- $ 61,754
Mar 20, 10 PM $ 0.0364
+1.03%
$ -- $ 61,652
Mar 20, 9 PM $ 0.036
+0.10%
$ -- $ 60,793
Mar 20, 8 PM $ 0.036
+0.67%
$ -- $ 61,099
Mar 20, 7 PM $ 0.0358
-0.77%
$ -- $ 61,217
Mar 20, 6 PM $ 0.036
-0.38%
$ -- $ 62,063
Mar 20, 5 PM $ 0.0362
+0.02%
$ -- $ 66,957