Paradex Historical Data

DIME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0362
+0.02%
$ -- $ 66,957
Mar 20, 4 PM $ 0.0362
+0.01%
$ -- $ 67,853
Mar 20, 3 PM $ 0.0362
+0.00%
$ -- $ 69,276
Mar 20, 2 PM $ 0.0362
-0.92%
$ -- $ 70,786
Mar 20, 1 PM $ 0.0365
+1.53%
$ -- $ 71,497
Mar 20, 12 PM $ 0.0359
+0.06%
$ -- $ 72,402
Mar 20, 11 AM $ 0.0359
-0.57%
$ -- $ 69,382
Mar 20, 10 AM $ 0.0361
+1.29%
$ -- $ 72,282
Mar 20, 9 AM $ 0.0357
-3.22%
$ -- $ 74,581
Mar 20, 8 AM $ 0.0369
-0.28%
$ -- $ 70,557
Mar 20, 7 AM $ 0.037
-1.93%
$ -- $ 95,974
Mar 20, 6 AM $ 0.0377
+2.30%
$ -- $ 76,909
Mar 20, 5 AM $ 0.0368
-0.05%
$ -- $ 149,437
Mar 20, 4 AM $ 0.037
-0.31%
$ -- $ 156,455
Mar 20, 3 AM $ 0.0371
+0.02%
$ -- $ 156,702
Mar 20, 2 AM $ 0.0371
-3.66%
$ -- $ 155,439
Mar 20, 1 AM $ 0.038
+2.11%
$ -- $ 149,682
Mar 20, 12 AM $ 0.0372
-0.83%
$ -- $ 145,097
Mar 19, 11 PM $ 0.0375
+0.00%
$ -- $ 148,121
Mar 19, 10 PM $ 0.0375
-1.61%
$ -- $ 153,083
Mar 19, 9 PM $ 0.0381
+0.03%
$ -- $ 155,422
Mar 19, 8 PM $ 0.0381
-1.34%
$ -- $ 155,894
Mar 19, 7 PM $ 0.0386
-2.28%
$ -- $ 156,168
Mar 19, 6 PM $ 0.0395
+1.30%
$ -- $ 162,448
Mar 19, 5 PM $ 0.039
+0.32%
$ -- $ 159,158
Mar 19, 4 PM $ 0.0389
+0.23%
$ -- $ 160,749
Mar 19, 3 PM $ 0.0388
-2.46%
$ -- $ 170,181
Mar 19, 2 PM $ 0.0398
+0.63%
$ -- $ 187,648
Mar 19, 1 PM $ 0.0396
-2.02%
$ -- $ 254,870
Mar 19, 12 PM $ 0.0404
-1.51%
$ -- $ 254,725
Mar 19, 11 AM $ 0.041
+2.17%
$ -- $ 254,361
Mar 19, 10 AM $ 0.0401
-1.75%
$ -- $ 231,640
Mar 19, 9 AM $ 0.0408
-0.57%
$ -- $ 248,073
Mar 19, 8 AM $ 0.0411
-2.24%
$ -- $ 247,377
Mar 19, 7 AM $ 0.042
+0.00%
$ -- $ 22,450
Mar 19, 6 AM $ 0.042
+1.18%
$ -- $ 24,268
Mar 19, 5 AM $ 0.0415
+0.00%
$ -- $ 24,329
Mar 19, 4 AM $ 0.0415
+0.00%
$ -- $ 24,331
Mar 19, 3 AM $ 0.0415
+0.81%
$ -- $ 23,844
Mar 19, 2 AM $ 0.041
+0.60%
$ -- $ 23,924
Mar 19, 1 AM $ 0.0407
+0.00%
$ -- $ 23,584
Mar 19, 12 AM $ 0.0407
+0.00%
$ -- $ 23,603
Mar 18, 11 PM $ 0.0403
+2.05%
$ -- $ 23,344
Mar 18, 10 PM $ 0.0395
+0.00%
$ -- $ 21,739
Mar 18, 9 PM $ 0.0395
+0.00%
$ -- $ 21,741
Mar 18, 8 PM $ 0.0395
+0.00%
$ -- $ 21,804
Mar 18, 7 PM $ 0.0395
+1.46%
$ -- $ 22,035
Mar 18, 6 PM $ 0.0389
+0.00%
$ -- $ 23,077
Mar 18, 5 PM $ 0.0389
+0.00%
$ -- $ 23,077
Mar 18, 4 PM $ 0.0389
+0.18%
$ -- $ 25,059