Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.0213
+0.00%
$21.31 million $500
May 4, 11 AM $0.0213
+0.00%
$21.31 million $500
May 4, 10 AM $0.0213
-0.05%
$21.31 million $500
May 4, 9 AM $0.0213
+0.00%
$21.32 million $293
May 4, 8 AM $0.0213
+0.05%
$21.32 million $293
May 4, 7 AM $0.0213
+0.00%
$21.31 million $267
May 4, 6 AM $0.0213
+0.00%
$21.31 million $267
May 4, 5 AM $0.0213
+0.00%
$21.31 million $361
May 4, 4 AM $0.0213
+0.00%
$21.31 million $361
May 4, 3 AM $0.0213
+0.00%
$21.31 million $361
May 4, 2 AM $0.0213
+0.00%
$21.31 million $361
May 4, 1 AM $0.0213
-0.61%
$21.31 million $353
May 4, 12 AM $0.0214
+0.61%
$21.44 million $164
May 3, 11 PM $0.0213
+0.00%
$21.31 million $143
May 3, 10 PM $0.0213
-0.05%
$21.31 million $167
May 3, 9 PM $0.0213
+0.00%
$21.32 million $130
May 3, 8 PM $0.0213
+0.00%
$21.32 million $124
May 3, 7 PM $0.0213
+0.00%
$21.32 million $125
May 3, 6 PM $0.0213
+0.00%
$21.32 million $125
May 3, 5 PM $0.0213
+0.05%
$21.32 million $349
May 3, 4 PM $0.0213
+0.00%
$21.31 million $655
May 3, 3 PM $0.0213
+0.00%
$21.31 million $812
May 3, 2 PM $0.0213
+0.00%
$21.31 million $851
May 3, 1 PM $0.0213
+0.00%
$21.31 million $1,891
May 3, 12 PM $0.0213
+0.00%
$21.31 million $1,891
May 3, 11 AM $0.0213
+0.00%
$21.31 million $1,891
May 3, 10 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 9 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 8 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 7 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 6 AM $0.0213
+0.00%
$21.31 million $1,927
May 3, 5 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 4 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 3 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 2 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 1 AM $0.0214
+0.00%
$21.39 million $1,833
May 3, 12 AM $0.0214
+0.00%
$21.39 million $1,833
May 2, 11 PM $0.0214
+0.33%
$21.39 million $1,833
May 2, 10 PM $0.0213
+0.00%
$21.32 million $1,809
May 2, 9 PM $0.0213
+0.00%
$21.32 million $1,809
May 2, 8 PM $0.0213
-1.89%
$21.32 million $1,853
May 2, 7 PM $0.0217
+0.00%
$21.73 million $1,852
May 2, 6 PM $0.0217
+1.92%
$21.73 million $1,852
May 2, 5 PM $0.0213
-0.28%
$21.32 million $1,633
May 2, 4 PM $0.0214
+0.42%
$21.38 million $1,479
May 2, 3 PM $0.0213
+0.00%
$21.29 million $1,469
May 2, 2 PM $0.0213
+0.14%
$21.29 million $1,625
May 2, 1 PM $0.0213
+0.00%
$21.26 million $594
May 2, 12 PM $0.0213
+0.00%
$21.26 million $631
May 2, 11 AM $0.0213
-0.14%
$21.26 million $631