Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 11 AM $0.0213
-0.14%
$21.26 million $631
May 2, 10 AM $0.0213
+0.00%
$21.29 million $678
May 2, 9 AM $0.0213
+0.00%
$21.29 million $678
May 2, 8 AM $0.0213
+0.00%
$21.29 million $678
May 2, 7 AM $0.0213
+0.00%
$21.29 million $739
May 2, 6 AM $0.0213
+0.00%
$21.29 million $750
May 2, 5 AM $0.0213
+0.00%
$21.29 million $810
May 2, 4 AM $0.0213
+0.00%
$21.29 million $815
May 2, 3 AM $0.0213
+0.00%
$21.29 million $858
May 2, 2 AM $0.0213
+0.00%
$21.29 million $858
May 2, 1 AM $0.0213
+0.00%
$21.29 million $879
May 2, 12 AM $0.0213
+0.00%
$21.29 million $891
May 1, 11 PM $0.0213
+0.00%
$21.29 million $925
May 1, 10 PM $0.0213
+0.00%
$21.29 million $1,995
May 1, 9 PM $0.0213
-0.09%
$21.29 million $3,949
May 1, 8 PM $0.0213
+0.00%
$21.31 million $6,471
May 1, 7 PM $0.0213
+0.00%
$21.31 million $9,173
May 1, 6 PM $0.0213
-2.92%
$21.31 million $10,292
May 1, 5 PM $0.022
+4.67%
$21.95 million $10,663
May 1, 4 PM $0.021
+0.00%
$20.97 million $10,672
May 1, 3 PM $0.021
-1.64%
$20.97 million $10,499
May 1, 2 PM $0.0213
+0.00%
$21.32 million $10,363
May 1, 1 PM $0.0213
-0.05%
$21.32 million $10,412
May 1, 12 PM $0.0213
+0.00%
$21.33 million $10,374
May 1, 11 AM $0.0213
+0.00%
$21.33 million $10,374
May 1, 10 AM $0.0213
+0.00%
$21.33 million $10,292
May 1, 9 AM $0.0213
+0.00%
$21.33 million $10,292
May 1, 8 AM $0.0213
-0.70%
$21.33 million $10,292
May 1, 7 AM $0.0215
-2.36%
$21.48 million $10,231
May 1, 6 AM $0.022
-3.21%
$22 million $10,219
May 1, 5 AM $0.0227
+3.32%
$22.73 million $10,160
May 1, 4 AM $0.022
+0.00%
$22 million $10,159
Apr 30, 10 PM $0.0256
-2.29%
$25.6 million $8,352
Apr 30, 9 PM $0.0263
+0.00%
$26.27 million $6,820
Apr 30, 3 PM $0.0225
+0.00%
$-- $202
Apr 30, 2 PM $0.022
+3.24%
$-- $180
Apr 30, 1 PM $0.0213
+0.00%
$-- $125
Apr 30, 12 PM $0.0213
+0.00%
$-- $126
Apr 30, 11 AM $0.0213
+0.00%
$-- $126
Apr 30, 10 AM $0.0213
+0.00%
$-- $126
Apr 30, 9 AM $0.0213
+0.00%
$-- $126
Apr 30, 8 AM $0.0213
+0.00%
$-- $126
Apr 30, 7 AM $0.0213
+0.00%
$-- $126
Apr 30, 6 AM $0.0213
+0.00%
$-- $126
Apr 30, 5 AM $0.0213
+1.09%
$-- $126
Apr 30, 4 AM $0.0211
+0.00%
$-- $208
Apr 30, 3 AM $0.0211
+0.00%
$-- $208
Apr 30, 2 AM $0.0211
+0.00%
$-- $208
Apr 30, 1 AM $0.0211
+0.00%
$-- $208
Apr 30, 12 AM $0.0211
+0.00%
$-- $208