Paradex Historical Data

DIME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0407
+0.00%
$ -- $ 29
Mar 16, 1 PM $ 0.0407
-1.44%
$ -- $ 29
Mar 16, 12 PM $ 0.0413
+0.00%
$ -- $ 0
Mar 16, 11 AM $ 0.0413
+0.00%
$ -- $ 0
Mar 12, 10 AM $ 0.0535
+0.19%
$ -- $ 5
Mar 12, 9 AM $ 0.053
-0.25%
$ -- $ 5
Mar 12, 8 AM $ 0.0532
+0.36%
$ -- $ 5
Mar 12, 7 AM $ 0.0529
+0.40%
$ -- $ 5
Mar 12, 6 AM $ 0.0527
+0.21%
$ -- $ 5
Mar 12, 5 AM $ 0.0526
+0.05%
$ -- $ 54
Mar 12, 4 AM $ 0.0526
+0.12%
$ -- $ 54
Mar 12, 3 AM $ 0.0528
+0.32%
$ -- $ 54
Mar 12, 2 AM $ 0.0528
-0.63%
$ -- $ 54
Mar 12, 1 AM $ 0.0532
-0.45%
$ -- $ 54
Mar 12, 12 AM $ 0.0533
+0.09%
$ -- $ 61
Mar 11, 11 PM $ 0.0534
-0.27%
$ -- $ 61
Mar 11, 10 PM $ 0.0536
-0.36%
$ -- $ 61
Mar 11, 9 PM $ 0.0538
+0.07%
$ -- $ 61
Mar 11, 8 PM $ 0.0537
-0.11%
$ -- $ 61
Mar 11, 7 PM $ 0.0539
+0.12%
$ -- $ 61
Mar 11, 6 PM $ 0.0539
+0.31%
$ -- $ 61
Mar 11, 5 PM $ 0.0537
-0.12%
$ -- $ 61
Mar 11, 4 PM $ 0.0536
+0.85%
$ -- $ 61
Mar 11, 3 PM $ 0.0531
-1.23%
$ -- $ 61
Mar 11, 2 PM $ 0.0537
+0.53%
$ -- $ 61
Mar 11, 1 PM $ 0.0532
+1.34%
$ -- $ 60
Mar 11, 12 PM $ 0.0525
+0.10%
$ -- $ 60
Mar 11, 11 AM $ 0.0526
-0.14%
$ -- $ 60
Mar 11, 10 AM $ 0.0525
+0.02%
$ -- $ 60
Mar 11, 9 AM $ 0.0525
+2.12%
$ -- $ 54
Mar 11, 8 AM $ 0.0514
+0.29%
$ -- $ 54
Mar 11, 7 AM $ 0.0513
-0.54%
$ -- $ 54
Download