Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $0.0211
+0.00%
$-- $208
Apr 29, 10 PM $0.0211
+0.00%
$-- $208
Apr 29, 9 PM $0.0211
+0.00%
$-- $208
Apr 29, 8 PM $0.0211
+0.00%
$-- $208
Apr 29, 7 PM $0.0211
+0.00%
$-- $208
Apr 29, 6 PM $0.0211
-2.23%
$-- $325
Apr 29, 5 PM $0.0216
+2.28%
$-- $339
Apr 29, 4 PM $0.0211
+0.00%
$-- $303
Apr 29, 3 PM $0.0211
+0.00%
$-- $303
Apr 29, 2 PM $0.0211
+0.00%
$-- $303
Apr 29, 1 PM $0.0211
-2.09%
$-- $303
Apr 29, 12 PM $0.0215
+0.00%
$-- $302
Apr 29, 11 AM $0.0215
+0.00%
$-- $339
Apr 29, 10 AM $0.0215
+0.00%
$-- $339
Apr 29, 9 AM $0.0215
+0.00%
$-- $587
Apr 29, 8 AM $0.0215
+0.00%
$-- $587
Apr 29, 7 AM $0.0215
+0.00%
$-- $587
Apr 29, 6 AM $0.0215
+0.00%
$-- $587
Apr 29, 5 AM $0.0215
-0.42%
$-- $587
Apr 29, 4 AM $0.0216
+0.00%
$-- $501
Apr 29, 3 AM $0.0216
+0.00%
$-- $501
Apr 29, 2 AM $0.0216
+0.00%
$-- $501
Apr 29, 1 AM $0.0216
+0.00%
$-- $501
Apr 29, 12 AM $0.0216
+0.00%
$-- $501
Apr 28, 11 PM $0.0216
+0.00%
$-- $516
Apr 28, 10 PM $0.0216
+0.00%
$-- $516
Apr 28, 9 PM $0.0216
+0.00%
$-- $527
Apr 28, 8 PM $0.0216
+0.00%
$-- $558
Apr 28, 7 PM $0.0216
+1.60%
$-- $839
Apr 28, 6 PM $0.0213
+2.36%
$-- $722
Apr 28, 5 PM $0.0208
+0.00%
$-- $624
Apr 28, 4 PM $0.0208
+0.00%
$-- $625
Apr 28, 3 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 2 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 1 PM $0.0208
+0.00%
$-- $1,300
Apr 28, 12 PM $0.0208
+0.00%
$-- $3,757
Apr 28, 11 AM $0.0208
+0.00%
$-- $3,719
Apr 28, 10 AM $0.0208
-2.30%
$-- $3,719
Apr 28, 9 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 8 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 7 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 6 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 5 AM $0.0213
+0.00%
$-- $3,471
Apr 28, 4 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 3 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 2 AM $0.0213
+0.00%
$-- $3,510
Apr 28, 1 AM $0.0213
-0.03%
$-- $3,510
Apr 28, 12 AM $0.0213
+0.70%
$-- $3,510
Apr 27, 11 PM $0.0211
+0.00%
$-- $3,495
Apr 27, 10 PM $0.0211
+1.73%
$-- $3,495