Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 9 PM $0.0208
-0.06%
$-- $3,446
Apr 27, 8 PM $0.0211
+0.00%
$-- $3,457
Apr 27, 7 PM $0.0211
+0.00%
$-- $3,176
Apr 27, 6 PM $0.0211
-0.65%
$-- $3,176
Apr 27, 5 PM $0.0213
+0.65%
$-- $3,175
Apr 27, 4 PM $0.0211
+1.36%
$-- $3,174
Apr 27, 3 PM $0.0208
+0.00%
$-- $2,498
Apr 27, 2 PM $0.0208
-0.02%
$-- $2,591
Apr 27, 1 PM $0.0208
-3.00%
$-- $2,601
Apr 27, 12 PM $0.0215
+0.00%
$-- $146
Apr 27, 11 AM $0.0215
+0.00%
$-- $146
Apr 27, 10 AM $0.0215
+0.00%
$-- $146
Apr 27, 9 AM $0.0215
+0.00%
$-- $146
Apr 27, 8 AM $0.0215
+0.00%
$-- $146
Apr 27, 7 AM $0.0215
+0.03%
$-- $146
Apr 27, 6 AM $0.0215
+0.00%
$-- $150
Apr 27, 5 AM $0.0215
+0.00%
$-- $150
Apr 27, 4 AM $0.0215
-0.86%
$-- $150
Apr 27, 3 AM $0.0217
+0.39%
$-- $273
Apr 27, 2 AM $0.0216
+0.00%
$-- $416
Apr 27, 1 AM $0.0216
-0.17%
$-- $417
Apr 27, 12 AM $0.0216
+0.00%
$-- $474
Apr 26, 11 PM $0.0216
+3.84%
$-- $474
Apr 26, 10 PM $0.0208
+0.11%
$-- $426
Apr 26, 9 PM $0.0208
+0.04%
$-- $414
Apr 26, 8 PM $0.0208
+0.00%
$-- $411
Apr 26, 7 PM $0.0208
+0.00%
$-- $411
Apr 26, 6 PM $0.0208
+0.00%
$-- $411
Apr 26, 5 PM $0.0208
-2.16%
$-- $411
Apr 26, 4 PM $0.0213
+0.00%
$-- $206
Apr 26, 3 PM $0.0213
-0.56%
$-- $206
Apr 26, 2 PM $0.0214
+0.00%
$-- $113
Apr 26, 1 PM $0.0214
+0.00%
$-- $113
Apr 26, 12 PM $0.0214
+0.00%
$-- $164
Apr 26, 11 AM $0.0214
+0.00%
$-- $511
Apr 26, 10 AM $0.0214
+0.00%
$-- $511
Apr 26, 9 AM $0.0214
+0.00%
$-- $514
Apr 26, 8 AM $0.0214
+0.00%
$-- $661
Apr 26, 7 AM $0.0214
+0.80%
$-- $661
Apr 26, 6 AM $0.0212
+0.00%
$-- $657
Apr 26, 5 AM $0.0212
+0.00%
$-- $657
Apr 26, 4 AM $0.0212
+0.06%
$-- $834
Apr 26, 3 AM $0.0212
-0.11%
$-- $834
Apr 26, 2 AM $0.0212
+0.00%
$-- $1,034
Apr 26, 1 AM $0.0212
+0.05%
$-- $1,035
Apr 26, 12 AM $0.0212
+0.00%
$-- $1,126
Apr 25, 11 PM $0.0212
+0.00%
$-- $1,213
Apr 25, 10 PM $0.0212
+0.00%
$-- $1,213
Apr 25, 9 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 8 PM $0.0212
+0.00%
$-- $1,963