Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 7 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 6 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 5 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 4 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 3 PM $0.0212
+0.00%
$-- $1,963
Apr 25, 2 PM $0.0212
+0.00%
$-- $1,983
Apr 25, 1 PM $0.0212
+0.00%
$-- $2,031
Apr 25, 12 PM $0.0212
-0.66%
$-- $1,993
Apr 25, 11 AM $0.0213
+0.00%
$-- $1,636
Apr 25, 10 AM $0.0213
+0.71%
$-- $1,636
Apr 25, 9 AM $0.0212
+0.05%
$-- $1,633
Apr 25, 8 AM $0.0212
+0.00%
$-- $1,497
Apr 25, 7 AM $0.0212
+0.00%
$-- $1,497
Apr 25, 6 AM $0.0212
+0.00%
$-- $1,500
Apr 25, 5 AM $0.0212
-2.17%
$-- $1,537
Apr 25, 4 AM $0.0216
+0.00%
$-- $1,399
Apr 25, 3 AM $0.0216
+0.00%
$-- $1,399
Apr 25, 2 AM $0.0213
+0.85%
$-- $1,082
Apr 25, 1 AM $0.0211
+1.39%
$-- $1,081
Apr 25, 12 AM $0.0208
-1.56%
$-- $987
Apr 24, 11 PM $0.0212
+0.00%
$-- $900
Apr 24, 10 PM $0.0212
+0.14%
$-- $900
Apr 24, 9 PM $0.0211
+0.00%
$-- $348
Apr 24, 8 PM $0.0211
+0.00%
$-- $396
Apr 24, 7 PM $0.0211
+0.00%
$-- $396
Apr 24, 6 PM $0.0211
+0.00%
$-- $481
Apr 24, 5 PM $0.0211
+0.00%
$-- $483
Apr 24, 4 PM $0.0211
+0.00%
$-- $532
Apr 24, 3 PM $0.0211
+0.00%
$-- $532
Apr 24, 2 PM $0.021
+0.00%
$-- $512
Apr 24, 1 PM $0.021
+0.00%
$-- $464
Apr 24, 12 PM $0.021
+0.00%
$-- $473
Apr 24, 11 AM $0.021
+0.00%
$-- $481
Apr 24, 10 AM $0.021
+0.00%
$-- $481
Apr 24, 9 AM $0.021
+0.00%
$-- $481
Apr 24, 8 AM $0.021
+0.00%
$-- $481
Apr 24, 7 AM $0.021
+0.00%
$-- $481
Apr 24, 6 AM $0.021
-0.66%
$-- $481
Apr 24, 5 AM $0.0211
-2.67%
$-- $441
Apr 24, 4 AM $0.0217
+0.00%
$-- $422
Apr 24, 3 AM $0.0217
+0.00%
$-- $422
Apr 24, 2 AM $0.0217
+0.00%
$-- $422
Apr 24, 1 AM $0.0217
+0.00%
$-- $422
Apr 24, 12 AM $0.0217
+0.00%
$-- $422
Apr 23, 11 PM $0.0217
+0.00%
$-- $422
Apr 23, 10 PM $0.0217
+3.93%
$-- $422
Apr 23, 9 PM $0.0209
-3.65%
$-- $223
Apr 23, 8 PM $0.0217
+0.00%
$-- $175
Apr 23, 7 PM $0.0217
+1.93%
$-- $175
Apr 23, 6 PM $0.0213
-1.39%
$-- $265