Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.0216
+3.36%
$-- $262
Apr 23, 4 PM $0.0209
+0.00%
$-- $213
Apr 23, 3 PM $0.0209
+0.00%
$-- $213
Apr 23, 2 PM $0.0209
+0.00%
$-- $213
Apr 23, 1 PM $0.0209
+4.14%
$-- $216
Apr 23, 12 PM $0.02
-3.98%
$-- $207
Apr 23, 11 AM $0.0209
+0.00%
$-- $199
Apr 23, 10 AM $0.0209
+0.00%
$-- $199
Apr 23, 9 AM $0.0209
+0.00%
$-- $199
Apr 23, 8 AM $0.0209
+0.00%
$-- $199
Apr 23, 7 AM $0.0209
+3.99%
$-- $199
Apr 23, 6 AM $0.0201
+0.00%
$-- $197
Apr 23, 5 AM $0.0201
+1.31%
$-- $214
Apr 23, 4 AM $0.0198
+0.00%
$-- $199
Apr 23, 3 AM $0.0198
+0.00%
$-- $211
Apr 23, 2 AM $0.0198
+0.00%
$-- $211
Apr 23, 1 AM $0.0198
+0.00%
$-- $211
Apr 23, 12 AM $0.0198
+0.00%
$-- $212
Apr 22, 11 PM $0.0198
+0.00%
$-- $212
Apr 22, 10 PM $0.0198
+0.00%
$-- $217
Apr 22, 9 PM $0.0198
+0.00%
$-- $217
Apr 22, 8 PM $0.0198
+0.00%
$-- $217
Apr 22, 7 PM $0.0198
+0.41%
$-- $217
Apr 22, 6 PM $0.0197
+0.00%
$-- $105
Apr 22, 5 PM $0.0197
+0.00%
$-- $105
Apr 22, 4 PM $0.0197
+0.00%
$-- $106
Apr 22, 3 PM $0.0197
+0.00%
$-- $117
Apr 22, 2 PM $0.0197
-1.05%
$-- $126
Apr 22, 1 PM $0.0199
+0.00%
$-- $123
Apr 22, 12 PM $0.0199
+0.15%
$-- $123
Apr 22, 11 AM $0.0199
+0.00%
$-- $122
Apr 22, 10 AM $0.0199
+0.00%
$-- $137
Apr 22, 9 AM $0.0199
+0.00%
$-- $143
Apr 22, 8 AM $0.0199
+0.00%
$-- $190
Apr 22, 7 AM $0.0199
+0.00%
$-- $194
Apr 22, 6 AM $0.0199
-3.73%
$-- $194
Apr 22, 5 AM $0.0199
-2.78%
$-- $178
Apr 22, 4 AM $0.0205
+3.27%
$-- $173
Apr 22, 3 AM $0.0198
+0.00%
$-- $162
Apr 22, 2 AM $0.0198
+0.00%
$-- $580
Apr 22, 1 AM $0.0198
+0.35%
$-- $580
Apr 22, 12 AM $0.0198
+0.00%
$-- $579
Apr 21, 11 PM $0.0198
+0.61%
$-- $657
Apr 21, 10 PM $0.0197
+0.00%
$-- $652
Apr 21, 9 PM $0.0197
+0.00%
$-- $652
Apr 21, 8 PM $0.0197
+0.00%
$-- $710
Apr 21, 7 PM $0.0197
-6.65%
$-- $710
Apr 21, 6 PM $0.0211
+0.00%
$-- $647
Apr 21, 5 PM $0.0211
+0.00%
$-- $647
Apr 21, 4 PM $0.0211
+0.00%
$-- $656