Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0211
+0.00%
$-- $644
Apr 21, 2 PM $0.0211
+0.00%
$-- $635
Apr 21, 1 PM $0.0211
+0.00%
$-- $635
Apr 21, 12 PM $0.0211
+0.00%
$-- $635
Apr 21, 11 AM $0.0211
+0.00%
$-- $635
Apr 21, 10 AM $0.0211
+0.62%
$-- $620
Apr 21, 9 AM $0.0209
+3.51%
$-- $614
Apr 21, 8 AM $0.0202
+2.22%
$-- $619
Apr 21, 7 AM $0.0198
+0.00%
$-- $592
Apr 21, 6 AM $0.0198
+0.00%
$-- $592
Apr 21, 5 AM $0.0198
+0.00%
$-- $592
Apr 21, 4 AM $0.0198
-3.91%
$-- $592
Apr 21, 3 AM $0.0206
-3.76%
$-- $590
Apr 21, 2 AM $0.0214
+0.00%
$-- $150
Apr 21, 1 AM $0.0214
+0.00%
$-- $152
Apr 21, 12 AM $0.0214
+0.00%
$-- $152
Apr 20, 11 PM $0.0214
+0.00%
$-- $74
Apr 20, 10 PM $0.0214
+0.00%
$-- $74
Apr 20, 9 PM $0.0214
+4.65%
$-- $74
Apr 20, 8 PM $0.0204
+0.00%
$-- $17
Apr 20, 7 PM $0.0204
+0.00%
$-- $227
Apr 20, 6 PM $0.0204
+0.00%
$-- $227
Apr 20, 5 PM $0.0204
-2.29%
$-- $227
Apr 20, 4 PM $0.0209
+0.00%
$-- $219
Apr 20, 3 PM $0.0209
+0.00%
$-- $219
Apr 20, 2 PM $0.0209
+0.00%
$-- $220
Apr 20, 1 PM $0.0209
+0.00%
$-- $222
Apr 20, 12 PM $0.0209
+0.00%
$-- $222
Apr 20, 11 AM $0.0209
+0.00%
$-- $222
Apr 20, 10 AM $0.0209
+0.00%
$-- $222
Apr 20, 9 AM $0.0209
+0.53%
$-- $222
Apr 20, 8 AM $0.0208
+0.00%
$-- $216
Apr 20, 7 AM $0.0208
+0.00%
$-- $256
Apr 20, 6 AM $0.0208
+0.00%
$-- $256
Apr 20, 5 AM $0.0208
+0.00%
$-- $256
Apr 20, 4 AM $0.0208
+0.00%
$-- $256
Apr 20, 3 AM $0.0208
+0.00%
$-- $256
Apr 20, 2 AM $0.0208
+2.97%
$-- $256
Apr 20, 1 AM $0.0202
+0.00%
$-- $254
Apr 20, 12 AM $0.0202
+0.00%
$-- $254
Apr 19, 11 PM $0.0202
+0.00%
$-- $254
Apr 19, 10 PM $0.0202
+0.00%
$-- $265
Apr 19, 9 PM $0.0202
+0.00%
$-- $266
Apr 19, 8 PM $0.0202
-4.04%
$-- $266
Apr 19, 7 PM $0.0211
+0.00%
$-- $55
Apr 19, 6 PM $0.0211
+0.00%
$-- $55
Apr 19, 5 PM $0.0211
+0.00%
$-- $97
Apr 19, 4 PM $0.0211
+0.00%
$-- $297
Apr 19, 3 PM $0.0211
+0.00%
$-- $324
Apr 19, 2 PM $0.0211
+0.00%
$-- $324