Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2 PM $0.0211
+0.00%
$-- $324
Apr 19, 1 PM $0.0211
+0.00%
$-- $342
Apr 19, 12 PM $0.0211
+0.00%
$-- $342
Apr 19, 11 AM $0.0211
-0.35%
$-- $342
Apr 19, 10 AM $0.0211
+0.19%
$-- $342
Apr 19, 9 AM $0.0211
+0.00%
$-- $743
Apr 19, 8 AM $0.0211
-0.01%
$-- $751
Apr 19, 7 AM $0.0211
+0.04%
$-- $711
Apr 19, 6 AM $0.0211
+0.00%
$-- $912
Apr 19, 5 AM $0.0211
+0.00%
$-- $912
Apr 19, 4 AM $0.0211
+0.05%
$-- $912
Apr 19, 3 AM $0.0211
+0.00%
$-- $1,518
Apr 19, 2 AM $0.0211
+0.02%
$-- $2,018
Apr 19, 1 AM $0.0211
+0.00%
$-- $2,018
Apr 19, 12 AM $0.0211
+0.00%
$-- $2,019
Apr 18, 11 PM $0.0211
+0.00%
$-- $2,019
Apr 18, 10 PM $0.0211
+0.49%
$-- $2,007
Apr 18, 9 PM $0.021
+0.00%
$-- $1,982
Apr 18, 8 PM $0.021
+0.00%
$-- $2,018
Apr 18, 7 PM $0.021
-0.06%
$-- $2,018
Apr 18, 6 PM $0.021
-0.98%
$-- $2,042
Apr 18, 5 PM $0.0212
-0.01%
$-- $2,000
Apr 18, 4 PM $0.0212
-0.05%
$-- $1,806
Apr 18, 3 PM $0.0212
+0.05%
$-- $1,839
Apr 18, 2 PM $0.0212
-1.24%
$-- $1,839
Apr 18, 1 PM $0.0215
+0.00%
$-- $1,820
Apr 18, 12 PM $0.0215
+0.00%
$-- $1,853
Apr 18, 11 AM $0.0215
-0.02%
$-- $1,853
Apr 18, 10 AM $0.0215
+1.70%
$-- $1,878
Apr 18, 9 AM $0.0211
+0.07%
$-- $1,549
Apr 18, 8 AM $0.0209
+0.00%
$-- $1,527
Apr 18, 7 AM $0.0209
+1.72%
$-- $1,811
Apr 18, 6 AM $0.0206
+0.00%
$-- $1,840
Apr 18, 5 AM $0.0206
+0.00%
$-- $1,864
Apr 18, 4 AM $0.0206
-0.02%
$-- $1,864
Apr 18, 3 AM $0.0206
-0.02%
$-- $1,258
Apr 18, 2 AM $0.021
+0.00%
$-- $768
Apr 18, 1 AM $0.021
+0.32%
$-- $865
Apr 18, 12 AM $0.0209
+0.00%
$-- $864
Apr 17, 11 PM $0.0209
+0.00%
$-- $864
Apr 17, 10 PM $0.0209
+0.00%
$-- $864
Apr 17, 9 PM $0.0209
-0.32%
$-- $864
Apr 17, 8 PM $0.021
+0.00%
$-- $829
Apr 17, 7 PM $0.021
+0.00%
$-- $835
Apr 17, 6 PM $0.021
-0.15%
$-- $835
Apr 17, 5 PM $0.021
+0.04%
$-- $1,237
Apr 17, 4 PM $0.021
+0.02%
$-- $1,597
Apr 17, 3 PM $0.021
+0.25%
$-- $1,843
Apr 17, 2 PM $0.021
+2.89%
$-- $1,841
Apr 17, 1 PM $0.0204
+0.21%
$-- $2,136