Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 12 PM $0.0203
+0.23%
$-- $2,150
Apr 17, 11 AM $0.0203
-7.92%
$-- $2,736
Apr 17, 10 AM $0.0212
-0.14%
$-- $2,794
Apr 17, 9 AM $0.0212
+0.09%
$-- $2,732
Apr 17, 8 AM $0.0212
-1.90%
$-- $3,065
Apr 17, 7 AM $0.0216
+1.57%
$-- $2,916
Apr 17, 6 AM $0.0213
+1.94%
$-- $2,690
Apr 17, 5 AM $0.0209
+0.00%
$-- $2,660
Apr 17, 4 AM $0.0209
-0.03%
$-- $2,660
Apr 17, 3 AM $0.0209
+0.31%
$-- $2,729
Apr 17, 2 AM $0.0208
-1.88%
$-- $2,719
Apr 17, 1 AM $0.0212
+0.00%
$-- $2,601
Apr 17, 12 AM $0.0212
+0.01%
$-- $2,601
Apr 16, 11 PM $0.0212
+0.00%
$-- $2,703
Apr 16, 10 PM $0.0212
+0.02%
$-- $2,721
Apr 16, 9 PM $0.0212
+0.00%
$-- $3,013
Apr 16, 8 PM $0.0212
+1.92%
$-- $3,013
Apr 16, 7 PM $0.0208
+0.01%
$-- $2,997
Apr 16, 6 PM $0.0208
-0.02%
$-- $3,087
Apr 16, 5 PM $0.0208
-3.52%
$-- $3,086
Apr 16, 4 PM $0.0215
+1.51%
$-- $2,346
Apr 16, 3 PM $0.0212
+0.00%
$-- $2,118
Apr 16, 2 PM $0.0212
+0.14%
$-- $2,118
Apr 16, 1 PM $0.0212
-1.41%
$-- $1,821
Apr 16, 12 PM $0.0215
+2.28%
$-- $1,755
Apr 16, 11 AM $0.021
+1.35%
$-- $1,171
Apr 16, 10 AM $0.0207
+0.00%
$-- $1,089
Apr 16, 9 AM $0.0207
-3.85%
$-- $1,089
Apr 16, 8 AM $0.0216
+2.28%
$-- $780
Apr 16, 7 AM $0.0211
+1.54%
$-- $772
Apr 16, 6 AM $0.0208
+0.00%
$-- $762
Apr 16, 5 AM $0.0208
+0.00%
$-- $762
Apr 16, 4 AM $0.0208
-3.75%
$-- $766
Apr 16, 3 AM $0.0216
+0.00%
$-- $699
Apr 16, 2 AM $0.0216
+0.00%
$-- $699
Apr 16, 1 AM $0.0216
+0.00%
$-- $699
Apr 16, 12 AM $0.0216
+1.65%
$-- $699
Apr 15, 11 PM $0.0212
+0.00%
$-- $598
Apr 15, 10 PM $0.0212
+2.36%
$-- $598
Apr 15, 9 PM $0.0207
+0.00%
$-- $306
Apr 15, 8 PM $0.0207
+0.00%
$-- $306
Apr 15, 7 PM $0.0207
-2.31%
$-- $447
Apr 15, 6 PM $0.0212
+0.00%
$-- $360
Apr 15, 5 PM $0.0212
-0.79%
$-- $364
Apr 15, 4 PM $0.0214
+1.81%
$-- $330
Apr 15, 3 PM $0.021
+0.00%
$-- $276
Apr 15, 2 PM $0.021
+0.00%
$-- $316
Apr 15, 1 PM $0.021
+0.00%
$-- $331
Apr 15, 12 PM $0.021
-1.68%
$-- $354
Apr 15, 11 AM $0.0214
+0.00%
$-- $361