Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0577
+3.60%
$57.68 million $51,316
Sep 21, 7 AM $0.0561
+11.41%
$56.13 million $45,529
Sep 21, 6 AM $0.0501
+1.11%
$50.07 million $33,446
Sep 21, 4 AM $0.0489
+0.00%
$48.95 million $32,634
Sep 21, 3 AM $0.0484
+1.05%
$48.38 million $32,973
Sep 21, 12 AM $0.0479
+0.00%
$47.87 million $40,020
Sep 20, 8 PM $0.048
+2.72%
$47.97 million $54,448
Sep 20, 6 PM $0.0466
+0.00%
$46.61 million $55,170
Sep 20, 4 PM $0.0466
+0.16%
$46.61 million $56,052
Sep 20, 3 PM $0.0504
+2.20%
$50.42 million $57,418
Sep 20, 2 PM $0.0515
-0.16%
$51.53 million $63,001
Sep 20, 1 PM $0.0502
+0.00%
$50.21 million $62,650
Sep 20, 12 PM $0.0488
-0.05%
$48.82 million $62,659
Sep 20, 11 AM $0.0488
+18.89%
$48.82 million $64,028
Sep 20, 10 AM $0.041
+0.00%
$40.97 million $37,462
Sep 20, 9 AM $0.0459
-1.99%
$45.88 million $41,950
Sep 20, 8 AM $0.0469
+0.00%
$46.94 million $47,025
Sep 20, 6 AM $0.047
-0.01%
$46.99 million $47,026
Sep 20, 4 AM $0.0469
-2.83%
$46.92 million $59,360
Sep 20, 3 AM $0.0482
-0.88%
$48.16 million $73,745
Sep 20, 2 AM $0.0485
+0.00%
$48.48 million $76,523
Sep 20, 12 AM $0.0517
-0.17%
$51.72 million $78,981
Sep 19, 11 PM $0.057
+14.86%
$56.98 million $78,965
Sep 19, 10 PM $0.0491
+11.40%
$49.07 million $64,487
Sep 19, 9 PM $0.0464
+0.00%
$46.4 million $55,083
Sep 19, 8 PM $0.0484
+2.01%
$48.4 million $56,619
Sep 19, 7 PM $0.0472
+0.28%
$47.16 million $54,679
Sep 19, 6 PM $0.0476
+0.51%
$47.6 million $54,870
Sep 19, 5 PM $0.0474
+0.00%
$47.37 million $53,646
Sep 19, 4 PM $0.0474
+6.10%
$47.38 million $52,769
Sep 19, 3 PM $0.0446
+5.30%
$44.61 million $55,152
Sep 19, 2 PM $0.0415
+1.39%
$41.5 million $48,854
Sep 19, 1 PM $0.039
+0.00%
$38.98 million $39,752
Sep 19, 12 PM $0.0371
+0.00%
$37.07 million $47,094
Sep 19, 11 AM $0.0361
+0.00%
$36.07 million $48,360
Sep 19, 9 AM $0.0361
+0.00%
$36.07 million $49,805
Sep 19, 8 AM $0.0376
-5.52%
$37.59 million $50,023
Sep 19, 6 AM $0.0399
+4.36%
$39.92 million $72,556
Sep 19, 5 AM $0.0386
-4.58%
$38.57 million $78,212
Sep 19, 4 AM $0.0435
-6.34%
$43.54 million $85,166
Sep 19, 3 AM $0.0387
+0.00%
$38.72 million $63,600
Sep 19, 2 AM $0.0393
+0.00%
$39.32 million $63,129
Sep 19, 1 AM $0.0392
+2.19%
$39.15 million $60,722
Sep 19, 12 AM $0.0379
+0.00%
$37.86 million $58,659
Sep 18, 9 PM $0.0376
+2.95%
$37.56 million $58,664
Sep 18, 8 PM $0.0363
-0.34%
$36.27 million $55,659
Sep 18, 7 PM $0.0346
+0.00%
$34.6 million $51,412
Sep 18, 5 PM $0.0346
-9.34%
$34.6 million $50,896
Sep 18, 4 PM $0.0384
+0.95%
$38.36 million $53,258
Sep 18, 3 PM $0.0403
-0.01%
$40.35 million $52,622