Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.021
+0.00%
$ -- $ 464
Apr 24, 12 PM $ 0.021
+0.00%
$ -- $ 473
Apr 24, 11 AM $ 0.021
+0.00%
$ -- $ 481
Apr 24, 10 AM $ 0.021
+0.00%
$ -- $ 481
Apr 24, 9 AM $ 0.021
+0.00%
$ -- $ 481
Apr 24, 8 AM $ 0.021
+0.00%
$ -- $ 481
Apr 24, 7 AM $ 0.021
+0.00%
$ -- $ 481
Apr 24, 6 AM $ 0.021
-0.66%
$ -- $ 481
Apr 24, 5 AM $ 0.0211
-2.67%
$ -- $ 441
Apr 24, 4 AM $ 0.0217
+0.00%
$ -- $ 422
Apr 24, 3 AM $ 0.0217
+0.00%
$ -- $ 422
Apr 24, 2 AM $ 0.0217
+0.00%
$ -- $ 422
Apr 24, 1 AM $ 0.0217
+0.00%
$ -- $ 422
Apr 24, 12 AM $ 0.0217
+0.00%
$ -- $ 422
Apr 23, 11 PM $ 0.0217
+0.00%
$ -- $ 422
Apr 23, 10 PM $ 0.0217
+3.93%
$ -- $ 422
Apr 23, 9 PM $ 0.0209
-3.65%
$ -- $ 223
Apr 23, 8 PM $ 0.0217
+0.00%
$ -- $ 175
Apr 23, 7 PM $ 0.0217
+1.93%
$ -- $ 175
Apr 23, 6 PM $ 0.0213
-1.39%
$ -- $ 265
Apr 23, 5 PM $ 0.0216
+3.36%
$ -- $ 262
Apr 23, 4 PM $ 0.0209
+0.00%
$ -- $ 213
Apr 23, 3 PM $ 0.0209
+0.00%
$ -- $ 213
Apr 23, 2 PM $ 0.0209
+0.00%
$ -- $ 213
Apr 23, 1 PM $ 0.0209
+4.14%
$ -- $ 216
Apr 23, 12 PM $ 0.02
-3.98%
$ -- $ 207
Apr 23, 11 AM $ 0.0209
+0.00%
$ -- $ 199
Apr 23, 10 AM $ 0.0209
+0.00%
$ -- $ 199
Apr 23, 9 AM $ 0.0209
+0.00%
$ -- $ 199
Apr 23, 8 AM $ 0.0209
+0.00%
$ -- $ 199
Apr 23, 7 AM $ 0.0209
+3.99%
$ -- $ 199
Apr 23, 6 AM $ 0.0201
+0.00%
$ -- $ 197
Apr 23, 5 AM $ 0.0201
+1.31%
$ -- $ 214
Apr 23, 4 AM $ 0.0198
+0.00%
$ -- $ 199
Apr 23, 3 AM $ 0.0198
+0.00%
$ -- $ 211
Apr 23, 2 AM $ 0.0198
+0.00%
$ -- $ 211
Apr 23, 1 AM $ 0.0198
+0.00%
$ -- $ 211
Apr 23, 12 AM $ 0.0198
+0.00%
$ -- $ 212
Apr 22, 11 PM $ 0.0198
+0.00%
$ -- $ 212
Apr 22, 10 PM $ 0.0198
+0.00%
$ -- $ 217
Apr 22, 9 PM $ 0.0198
+0.00%
$ -- $ 217
Apr 22, 8 PM $ 0.0198
+0.00%
$ -- $ 217
Apr 22, 7 PM $ 0.0198
+0.41%
$ -- $ 217
Apr 22, 6 PM $ 0.0197
+0.00%
$ -- $ 105
Apr 22, 5 PM $ 0.0197
+0.00%
$ -- $ 105
Apr 22, 4 PM $ 0.0197
+0.00%
$ -- $ 106
Apr 22, 3 PM $ 0.0197
+0.00%
$ -- $ 117
Apr 22, 2 PM $ 0.0197
-1.05%
$ -- $ 126
Apr 22, 1 PM $ 0.0199
+0.00%
$ -- $ 123
Apr 22, 12 PM $ 0.0199
+0.15%
$ -- $ 123