Paradex Historical Data

DIME Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0192
-3.86%
$ 19.18 million $ 241
May 31, 10 PM $ 0.0199
+0.00%
$ 19.95 million $ 224
May 31, 7 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 6 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 5 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 4 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 3 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 2 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 1 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 12 PM $ 0.0184
+0.00%
$ 18.38 million $ 151
May 31, 11 AM $ 0.0184
+0.00%
$ 18.38 million $ 1
May 31, 10 AM $ 0.0184
+0.00%
$ 18.38 million $ 1
May 31, 9 AM $ 0.0184
+0.00%
$ 18.38 million $ 1
May 31, 8 AM $ 0.0184
+0.00%
$ 18.38 million $ 1
May 31, 7 AM $ 0.0184
+0.00%
$ 18.38 million $ 7
May 31, 6 AM $ 0.0184
+0.00%
$ 18.38 million $ 7
May 31, 5 AM $ 0.0184
+0.00%
$ 18.38 million $ 7
May 31, 4 AM $ 0.0184
+0.00%
$ 18.38 million $ 7
May 31, 3 AM $ 0.0184
+0.00%
$ 18.38 million $ 7
May 31, 2 AM $ 0.0184
+0.55%
$ 18.38 million $ 7
May 31, 1 AM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 31, 12 AM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 30, 11 PM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 30, 10 PM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 30, 9 PM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 30, 8 PM $ 0.0183
+0.00%
$ 18.28 million $ 7
May 30, 7 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 6 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 5 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 4 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 3 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 2 PM $ 0.0183
+0.00%
$ 18.28 million $ 36
May 30, 1 PM $ 0.0183
+0.00%
$ 18.28 million $ 52
May 30, 12 PM $ 0.0183
+0.00%
$ 18.28 million $ 52
May 30, 11 AM $ 0.0183
+0.00%
$ 18.28 million $ 54
May 30, 10 AM $ 0.0183
+0.00%
$ 18.28 million $ 54
May 30, 9 AM $ 0.0183
-1.76%
$ 18.28 million $ 54
May 30, 8 AM $ 0.0186
-0.92%
$ 18.61 million $ 54
May 30, 7 AM $ 0.0188
+0.00%
$ 18.78 million $ 31
May 30, 6 AM $ 0.0188
+0.00%
$ 18.78 million $ 31
May 30, 5 AM $ 0.0188
+0.00%
$ 18.78 million $ 31
May 30, 4 AM $ 0.0188
+0.00%
$ 18.78 million $ 31
May 30, 3 AM $ 0.0188
+0.00%
$ 18.78 million $ 32
May 30, 2 AM $ 0.0188
-0.05%
$ 18.78 million $ 32
May 30, 1 AM $ 0.0188
+0.00%
$ 18.79 million $ 31
May 30, 12 AM $ 0.0188
+0.00%
$ 18.79 million $ 31
May 29, 11 PM $ 0.0188
+0.00%
$ 18.79 million $ 31
May 29, 10 PM $ 0.0188
+0.00%
$ 18.79 million $ 31
May 29, 9 PM $ 0.0188
+0.00%
$ 18.79 million $ 31
May 29, 8 PM $ 0.0188
-0.90%
$ 18.79 million $ 31