Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0253
+0.33%
$-- $2,390
Apr 13, 7 AM $0.0252
+0.00%
$-- $2,379
Apr 13, 6 AM $0.0252
+0.03%
$-- $2,379
Apr 13, 5 AM $0.0252
+0.00%
$-- $2,716
Apr 13, 4 AM $0.0252
-3.87%
$-- $2,716
Apr 13, 3 AM $0.0262
+0.00%
$-- $2,674
Apr 13, 2 AM $0.0262
+0.00%
$-- $2,674
Apr 13, 1 AM $0.0262
-0.16%
$-- $2,674
Apr 13, 12 AM $0.0263
-0.12%
$-- $2,597
Apr 12, 11 PM $0.0263
+1.27%
$-- $2,489
Apr 12, 10 PM $0.026
+4.96%
$-- $897
Apr 12, 9 PM $0.0247
-0.56%
$-- $797
Apr 12, 8 PM $0.0249
+1.13%
$-- $907
Apr 12, 7 PM $0.0246
+0.00%
$-- $772
Apr 12, 6 PM $0.0246
-0.70%
$-- $772
Apr 12, 5 PM $0.0248
-6.39%
$-- $851
Apr 12, 4 PM $0.0265
+1.13%
$-- $138
Apr 12, 3 PM $0.0262
-0.79%
$-- $848
Apr 12, 2 PM $0.0264
-0.26%
$-- $630
Apr 12, 1 PM $0.0264
+0.00%
$-- $688
Apr 12, 12 PM $0.0264
+0.00%
$-- $688
Apr 12, 11 AM $0.0264
+0.00%
$-- $688
Apr 12, 10 AM $0.0264
-0.06%
$-- $688
Apr 12, 9 AM $0.0265
+0.40%
$-- $686
Apr 12, 8 AM $0.0263
-1.15%
$-- $686
Apr 12, 7 AM $0.0267
+0.02%
$-- $682
Apr 12, 6 AM $0.0266
-0.11%
$-- $725
Apr 12, 5 AM $0.0267
+0.00%
$-- $388
Apr 12, 4 AM $0.0267
-0.12%
$-- $388
Apr 12, 3 AM $0.0267
+0.00%
$-- $415
Apr 12, 2 AM $0.0267
+0.00%
$-- $415
Apr 12, 1 AM $0.0267
-0.42%
$-- $415
Apr 12, 12 AM $0.0268
+0.06%
$-- $290
Apr 11, 11 PM $0.0268
+0.00%
$-- $304
Apr 11, 10 PM $0.0268
+0.15%
$-- $304
Apr 11, 9 PM $0.0268
-0.14%
$-- $344
Apr 11, 8 PM $0.0268
+0.00%
$-- $307
Apr 11, 7 PM $0.0268
+0.12%
$-- $307
Apr 11, 6 PM $0.0268
-0.22%
$-- $337
Apr 11, 5 PM $0.0268
+0.00%
$-- $394
Apr 11, 4 PM $0.0268
+0.07%
$-- $394
Apr 11, 3 PM $0.0268
+0.83%
$-- $339
Apr 11, 2 PM $0.0266
+0.23%
$-- $763
Apr 11, 1 PM $0.0265
+0.04%
$-- $706
Apr 11, 12 PM $0.0265
-0.53%
$-- $802
Apr 11, 11 AM $0.0267
-0.16%
$-- $1,016
Apr 11, 10 AM $0.0267
+0.19%
$-- $1,303
Apr 11, 9 AM $0.0266
+0.00%
$-- $1,610
Apr 11, 8 AM $0.0266
+0.00%
$-- $1,610
Apr 11, 7 AM $0.0266
-0.02%
$-- $1,610