Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.0268
+0.00%
$-- $3,541
Apr 7, 2 AM $0.0268
+0.01%
$-- $3,549
Apr 7, 1 AM $0.0268
+0.00%
$-- $3,828
Apr 7, 12 AM $0.0268
+0.25%
$-- $3,896
Apr 6, 11 PM $0.0267
+0.00%
$-- $3,971
Apr 6, 10 PM $0.0268
+0.00%
$-- $3,905
Apr 6, 9 PM $0.0268
+0.04%
$-- $3,905
Apr 6, 8 PM $0.0268
+0.00%
$-- $3,900
Apr 6, 7 PM $0.0268
-0.04%
$-- $3,879
Apr 6, 6 PM $0.0268
+0.01%
$-- $3,638
Apr 6, 5 PM $0.0268
+0.01%
$-- $3,695
Apr 6, 4 PM $0.0268
-0.03%
$-- $3,692
Apr 6, 3 PM $0.0268
+0.00%
$-- $3,828
Apr 6, 2 PM $0.0268
+0.00%
$-- $3,832
Apr 6, 1 PM $0.0268
+0.01%
$-- $3,886
Apr 6, 12 PM $0.0268
+0.00%
$-- $4,158
Apr 6, 11 AM $0.0268
+0.00%
$-- $4,195
Apr 6, 10 AM $0.0268
+0.00%
$-- $4,197
Apr 6, 9 AM $0.0268
+0.06%
$-- $4,159
Apr 6, 8 AM $0.0268
-0.17%
$-- $4,000
Apr 6, 7 AM $0.0268
-0.74%
$-- $2,351
Apr 6, 6 AM $0.027
-0.59%
$-- $2,345
Apr 6, 5 AM $0.0272
+0.59%
$-- $2,364
Apr 6, 4 AM $0.027
-0.48%
$-- $1,484
Apr 6, 3 AM $0.0271
-0.59%
$-- $1,342
Apr 6, 2 AM $0.0273
-0.32%
$-- $11,058
Apr 6, 1 AM $0.0274
+0.69%
$-- $10,689
Apr 6, 12 AM $0.0272
+1.33%
$-- $10,620
Apr 5, 11 PM $0.0268
+0.00%
$-- $10,876
Apr 5, 10 PM $0.0268
+0.00%
$-- $10,876
Apr 5, 9 PM $0.0268
+0.00%
$-- $10,888
Apr 5, 8 PM $0.0268
+0.04%
$-- $10,915
Apr 5, 7 PM $0.0268
+0.18%
$-- $10,897
Apr 5, 6 PM $0.0268
-1.20%
$-- $10,896
Apr 5, 5 PM $0.0271
+0.59%
$-- $10,890
Apr 5, 4 PM $0.027
+0.56%
$-- $10,832
Apr 5, 3 PM $0.027
+0.08%
$-- $11,000
Apr 5, 2 PM $0.027
+0.48%
$-- $11,829
Apr 5, 1 PM $0.0269
-0.41%
$-- $11,771
Apr 5, 12 PM $0.027
-0.07%
$-- $11,609
Apr 5, 11 AM $0.027
+0.04%
$-- $12,145
Apr 5, 10 AM $0.027
+0.00%
$-- $12,221
Apr 5, 9 AM $0.027
+0.00%
$-- $12,432
Apr 5, 8 AM $0.027
+0.00%
$-- $15,600
Apr 5, 7 AM $0.027
-0.50%
$-- $15,600
Apr 5, 6 AM $0.0271
-0.07%
$-- $15,573
Apr 5, 5 AM $0.0271
+0.00%
$-- $15,538
Apr 5, 4 AM $0.0271
-0.04%
$-- $15,538
Apr 5, 3 AM $0.0271
-0.35%
$-- $15,467
Apr 5, 2 AM $0.0274
+0.00%
$-- $5,749