Paradex Historical Data

DIME Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.0288
-0.31%
$ -- $ 18,139
Mar 25, 10 AM $ 0.0289
+0.00%
$ -- $ 19,532
Mar 25, 9 AM $ 0.0289
-0.20%
$ -- $ 21,560
Mar 25, 8 AM $ 0.029
-0.44%
$ -- $ 23,372
Mar 25, 7 AM $ 0.0291
-0.30%
$ -- $ 29,974
Mar 25, 6 AM $ 0.0292
+0.01%
$ -- $ 29,993
Mar 25, 5 AM $ 0.0292
+3.03%
$ -- $ 30,847
Mar 25, 4 AM $ 0.0283
+1.20%
$ -- $ 30,558
Mar 25, 3 AM $ 0.028
+0.01%
$ -- $ 31,189
Mar 25, 2 AM $ 0.028
-1.55%
$ -- $ 31,279
Mar 25, 1 AM $ 0.0284
+0.90%
$ -- $ 31,758
Mar 25, 12 AM $ 0.0282
-0.21%
$ -- $ 32,541
Mar 24, 11 PM $ 0.0282
+0.00%
$ -- $ 33,013
Mar 24, 10 PM $ 0.0282
-0.24%
$ -- $ 33,223
Mar 24, 9 PM $ 0.0283
-0.93%
$ -- $ 33,242
Mar 24, 8 PM $ 0.0286
-1.03%
$ -- $ 32,224
Mar 24, 7 PM $ 0.0289
-0.43%
$ -- $ 30,022
Mar 24, 6 PM $ 0.029
+0.73%
$ -- $ 34,349
Mar 24, 5 PM $ 0.0288
-0.13%
$ -- $ 53,825
Mar 24, 4 PM $ 0.0288
-0.81%
$ -- $ 57,638
Mar 24, 3 PM $ 0.0291
-0.12%
$ -- $ 66,391
Mar 24, 2 PM $ 0.0291
+1.33%
$ -- $ 68,012
Mar 24, 1 PM $ 0.0287
-0.38%
$ -- $ 66,186
Mar 24, 12 PM $ 0.0288
-3.66%
$ -- $ 63,750
Mar 24, 11 AM $ 0.0299
+1.87%
$ -- $ 59,513
Mar 24, 10 AM $ 0.0297
-0.44%
$ -- $ 58,696
Mar 24, 9 AM $ 0.0298
-1.66%
$ -- $ 58,363
Mar 24, 8 AM $ 0.0303
+0.16%
$ -- $ 57,492
Mar 24, 7 AM $ 0.0303
-0.87%
$ -- $ 49,634
Mar 24, 6 AM $ 0.0305
-1.63%
$ -- $ 51,390
Mar 24, 5 AM $ 0.031
-0.15%
$ -- $ 50,964
Mar 24, 4 AM $ 0.0311
+0.00%
$ -- $ 50,667
Mar 24, 3 AM $ 0.0311
-2.83%
$ -- $ 50,827
Mar 24, 2 AM $ 0.032
+1.86%
$ -- $ 50,781
Mar 24, 1 AM $ 0.0314
+0.17%
$ -- $ 52,262
Mar 24, 12 AM $ 0.0314
+2.02%
$ -- $ 51,310
Mar 23, 11 PM $ 0.0306
-1.96%
$ -- $ 50,018
Mar 23, 10 PM $ 0.0312
+1.15%
$ -- $ 49,804
Mar 23, 9 PM $ 0.0309
+0.10%
$ -- $ 50,604
Mar 23, 8 PM $ 0.0309
-0.51%
$ -- $ 68,898
Mar 23, 7 PM $ 0.031
+1.09%
$ -- $ 69,858
Mar 23, 6 PM $ 0.0307
+1.94%
$ -- $ 66,667
Mar 23, 5 PM $ 0.0301
-0.56%
$ -- $ 50,326
Mar 23, 4 PM $ 0.0303
-6.54%
$ -- $ 48,354
Mar 23, 3 PM $ 0.0324
-0.58%
$ -- $ 37,569
Mar 23, 2 PM $ 0.0326
-0.03%
$ -- $ 34,115
Mar 23, 1 PM $ 0.0326
+0.22%
$ -- $ 33,926
Mar 23, 12 PM $ 0.0325
+0.03%
$ -- $ 34,436
Mar 23, 11 AM $ 0.0325
+0.75%
$ -- $ 38,076
Mar 23, 10 AM $ 0.0323
+0.34%
$ -- $ 39,924