Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.0271
+0.01%
$-- $1,956
Apr 2, 10 PM $0.0271
+0.00%
$-- $2,044
Apr 2, 9 PM $0.0271
+0.00%
$-- $2,065
Apr 2, 8 PM $0.0271
+0.00%
$-- $2,067
Apr 2, 7 PM $0.0271
+0.00%
$-- $2,075
Apr 2, 6 PM $0.0271
+0.20%
$-- $2,089
Apr 2, 5 PM $0.027
+0.01%
$-- $1,991
Apr 2, 4 PM $0.027
+0.00%
$-- $2,239
Apr 2, 3 PM $0.027
+0.50%
$-- $2,220
Apr 2, 2 PM $0.027
+0.05%
$-- $1,956
Apr 2, 1 PM $0.027
-0.03%
$-- $1,975
Apr 2, 12 PM $0.027
+0.26%
$-- $1,962
Apr 2, 11 AM $0.027
+1.50%
$-- $1,917
Apr 2, 10 AM $0.0266
-0.16%
$-- $1,502
Apr 2, 9 AM $0.0266
+0.00%
$-- $1,472
Apr 2, 8 AM $0.0266
+0.00%
$-- $1,475
Apr 2, 7 AM $0.0266
+0.03%
$-- $1,475
Apr 2, 6 AM $0.0266
+1.05%
$-- $1,486
Apr 2, 5 AM $0.0263
+0.45%
$-- $1,455
Apr 2, 4 AM $0.0262
+0.34%
$-- $2,053
Apr 2, 3 AM $0.0261
+0.00%
$-- $2,053
Apr 2, 2 AM $0.0261
-1.17%
$-- $2,053
Apr 2, 1 AM $0.0264
-0.20%
$-- $1,905
Apr 2, 12 AM $0.0265
-1.56%
$-- $1,841
Apr 1, 11 PM $0.0269
+0.04%
$-- $1,220
Apr 1, 10 PM $0.0269
-0.09%
$-- $1,131
Apr 1, 9 PM $0.0269
-0.48%
$-- $1,111
Apr 1, 8 PM $0.027
+0.02%
$-- $1,110
Apr 1, 7 PM $0.0271
-0.24%
$-- $1,102
Apr 1, 6 PM $0.0271
+1.04%
$-- $1,089
Apr 1, 5 PM $0.0268
+0.47%
$-- $1,075
Apr 1, 4 PM $0.0267
+0.29%
$-- $932
Apr 1, 3 PM $0.0266
+0.11%
$-- $799
Apr 1, 2 PM $0.0266
-0.49%
$-- $798
Apr 1, 1 PM $0.0267
+0.00%
$-- $773
Apr 1, 12 PM $0.0267
-0.04%
$-- $774
Apr 1, 11 AM $0.0267
+0.94%
$-- $771
Apr 1, 10 AM $0.0265
-0.41%
$-- $767
Apr 1, 9 AM $0.0266
-1.19%
$-- $2,831
Apr 1, 8 AM $0.0269
+0.00%
$-- $3,103
Apr 1, 7 AM $0.0269
+0.07%
$-- $3,103
Apr 1, 6 AM $0.0269
+0.56%
$-- $5,254
Apr 1, 5 AM $0.0268
+0.94%
$-- $6,346
Apr 1, 4 AM $0.0265
+0.00%
$-- $6,439
Apr 1, 3 AM $0.0265
+0.01%
$-- $6,439
Apr 1, 2 AM $0.0265
+1.06%
$-- $6,439
Apr 1, 1 AM $0.0262
+1.23%
$-- $6,474
Apr 1, 12 AM $0.0259
+0.00%
$-- $6,544
Mar 31, 11 PM $0.0259
+0.00%
$-- $6,575
Mar 31, 10 PM $0.0259
+0.00%
$-- $6,578