Paradex Historical Data

DIME Page 37
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.0357
+0.00%
$ -- $ 9,373
Mar 21, 8 AM $ 0.0357
-0.13%
$ -- $ 15,092
Mar 21, 7 AM $ 0.0357
+0.08%
$ -- $ 20,876
Mar 21, 6 AM $ 0.0357
-0.01%
$ -- $ 39,571
Mar 21, 5 AM $ 0.0357
-0.58%
$ -- $ 40,951
Mar 21, 4 AM $ 0.0359
+0.00%
$ -- $ 43,525
Mar 21, 3 AM $ 0.0359
+0.18%
$ -- $ 44,292
Mar 21, 2 AM $ 0.0358
+0.00%
$ -- $ 48,235
Mar 21, 1 AM $ 0.036
+0.00%
$ -- $ 60,307
Mar 21, 12 AM $ 0.036
-1.08%
$ -- $ 61,455
Mar 20, 11 PM $ 0.0364
-0.02%
$ -- $ 61,754
Mar 20, 10 PM $ 0.0364
+1.03%
$ -- $ 61,652
Mar 20, 9 PM $ 0.036
+0.10%
$ -- $ 60,793
Mar 20, 8 PM $ 0.036
+0.67%
$ -- $ 61,099
Mar 20, 7 PM $ 0.0358
-0.77%
$ -- $ 61,217
Mar 20, 6 PM $ 0.036
-0.38%
$ -- $ 62,063
Mar 20, 5 PM $ 0.0362
+0.02%
$ -- $ 66,957
Mar 20, 4 PM $ 0.0362
+0.01%
$ -- $ 67,853
Mar 20, 3 PM $ 0.0362
+0.00%
$ -- $ 69,276
Mar 20, 2 PM $ 0.0362
-0.92%
$ -- $ 70,786
Mar 20, 1 PM $ 0.0365
+1.53%
$ -- $ 71,497
Mar 20, 12 PM $ 0.0359
+0.06%
$ -- $ 72,402
Mar 20, 11 AM $ 0.0359
-0.57%
$ -- $ 69,382
Mar 20, 10 AM $ 0.0361
+1.29%
$ -- $ 72,282
Mar 20, 9 AM $ 0.0357
-3.22%
$ -- $ 74,581
Mar 20, 8 AM $ 0.0369
-0.28%
$ -- $ 70,557
Mar 20, 7 AM $ 0.037
-1.93%
$ -- $ 95,974
Mar 20, 6 AM $ 0.0377
+2.30%
$ -- $ 76,909
Mar 20, 5 AM $ 0.0368
-0.05%
$ -- $ 149,437
Mar 20, 4 AM $ 0.037
-0.31%
$ -- $ 156,455
Mar 20, 3 AM $ 0.0371
+0.02%
$ -- $ 156,702
Mar 20, 2 AM $ 0.0371
-3.66%
$ -- $ 155,439
Mar 20, 1 AM $ 0.038
+2.11%
$ -- $ 149,682
Mar 20, 12 AM $ 0.0372
-0.83%
$ -- $ 145,097
Mar 19, 11 PM $ 0.0375
+0.00%
$ -- $ 148,121
Mar 19, 10 PM $ 0.0375
-1.61%
$ -- $ 153,083
Mar 19, 9 PM $ 0.0381
+0.03%
$ -- $ 155,422
Mar 19, 8 PM $ 0.0381
-1.34%
$ -- $ 155,894
Mar 19, 7 PM $ 0.0386
-2.28%
$ -- $ 156,168
Mar 19, 6 PM $ 0.0395
+1.30%
$ -- $ 162,448
Mar 19, 5 PM $ 0.039
+0.32%
$ -- $ 159,158
Mar 19, 4 PM $ 0.0389
+0.23%
$ -- $ 160,749
Mar 19, 3 PM $ 0.0388
-2.46%
$ -- $ 170,181
Mar 19, 2 PM $ 0.0398
+0.63%
$ -- $ 187,648
Mar 19, 1 PM $ 0.0396
-2.02%
$ -- $ 254,870
Mar 19, 12 PM $ 0.0404
-1.51%
$ -- $ 254,725
Mar 19, 11 AM $ 0.041
+2.17%
$ -- $ 254,361
Mar 19, 10 AM $ 0.0401
-1.75%
$ -- $ 231,640
Mar 19, 9 AM $ 0.0408
-0.57%
$ -- $ 248,073
Mar 19, 8 AM $ 0.0411
-2.24%
$ -- $ 247,377