Paradex Historical Data

DIME Page 38
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0411
-2.24%
$ -- $ 247,377
Mar 19, 7 AM $ 0.042
+0.00%
$ -- $ 22,450
Mar 19, 6 AM $ 0.042
+1.18%
$ -- $ 24,268
Mar 19, 5 AM $ 0.0415
+0.00%
$ -- $ 24,329
Mar 19, 4 AM $ 0.0415
+0.00%
$ -- $ 24,331
Mar 19, 3 AM $ 0.0415
+0.81%
$ -- $ 23,844
Mar 19, 2 AM $ 0.041
+0.60%
$ -- $ 23,924
Mar 19, 1 AM $ 0.0407
+0.00%
$ -- $ 23,584
Mar 19, 12 AM $ 0.0407
+0.00%
$ -- $ 23,603
Mar 18, 11 PM $ 0.0403
+2.05%
$ -- $ 23,344
Mar 18, 10 PM $ 0.0395
+0.00%
$ -- $ 21,739
Mar 18, 9 PM $ 0.0395
+0.00%
$ -- $ 21,741
Mar 18, 8 PM $ 0.0395
+0.00%
$ -- $ 21,804
Mar 18, 7 PM $ 0.0395
+1.46%
$ -- $ 22,035
Mar 18, 6 PM $ 0.0389
+0.00%
$ -- $ 23,077
Mar 18, 5 PM $ 0.0389
+0.00%
$ -- $ 23,077
Mar 18, 4 PM $ 0.0389
+0.18%
$ -- $ 25,059
Mar 18, 3 PM $ 0.0388
-1.02%
$ -- $ 26,472
Mar 18, 2 PM $ 0.0406
+1.46%
$ -- $ 24,409
Mar 18, 1 PM $ 0.0419
+6.56%
$ -- $ 15,139
Mar 18, 12 PM $ 0.0394
+1.41%
$ -- $ 14,317
Mar 18, 11 AM $ 0.0385
+0.29%
$ -- $ 13,982
Mar 18, 10 AM $ 0.0384
+1.11%
$ -- $ 14,103
Mar 18, 9 AM $ 0.0379
-0.86%
$ -- $ 13,537
Mar 18, 8 AM $ 0.0382
+0.68%
$ -- $ 12,069
Mar 18, 7 AM $ 0.0376
+0.00%
$ -- $ 11,648
Mar 18, 6 AM $ 0.0376
-4.55%
$ -- $ 11,648
Mar 18, 5 AM $ 0.0386
+0.00%
$ -- $ 9,547
Mar 18, 4 AM $ 0.0386
+0.01%
$ -- $ 9,546
Mar 18, 3 AM $ 0.0385
+0.00%
$ -- $ 9,532
Mar 18, 2 AM $ 0.0385
+1.12%
$ -- $ 9,532
Mar 18, 1 AM $ 0.0381
+0.00%
$ -- $ 9,020
Mar 18, 12 AM $ 0.0381
+0.00%
$ -- $ 9,020
Mar 17, 11 PM $ 0.0381
+0.01%
$ -- $ 9,003
Mar 17, 10 PM $ 0.0381
+0.00%
$ -- $ 8,998
Mar 17, 9 PM $ 0.0381
+0.01%
$ -- $ 8,995
Mar 17, 8 PM $ 0.0382
+0.00%
$ -- $ 9,010
Mar 17, 7 PM $ 0.0381
+0.28%
$ -- $ 8,798
Mar 17, 6 PM $ 0.038
-0.60%
$ -- $ 8,162
Mar 17, 5 PM $ 0.0382
+0.02%
$ -- $ 6,916
Mar 17, 4 PM $ 0.0382
-2.69%
$ -- $ 5,249
Mar 17, 3 PM $ 0.0392
-4.23%
$ -- $ 5,510
Mar 17, 2 PM $ 0.041
+4.49%
$ -- $ 3,863
Mar 17, 1 PM $ 0.0384
+0.09%
$ -- $ 1,892
Mar 17, 12 PM $ 0.0384
+0.00%
$ -- $ 1,865
Mar 17, 11 AM $ 0.0384
+0.00%
$ -- $ 1,863
Mar 17, 10 AM $ 0.0392
+0.00%
$ -- $ 1,930
Mar 17, 9 AM $ 0.0392
+0.00%
$ -- $ 1,301
Mar 17, 8 AM $ 0.0392
+0.00%
$ -- $ 1,301
Mar 17, 7 AM $ 0.0392
+0.00%
$ -- $ 1,301