Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 6 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 5 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 4 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 3 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 2 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 1 PM $ 0.019
+0.00%
$ 18.96 million $ 3
May 29, 12 PM $ 0.019
-1.25%
$ 18.96 million $ 3
May 29, 11 AM $ 0.0192
+0.00%
$ 19.2 million $ 1
May 29, 10 AM $ 0.0192
+0.00%
$ 19.2 million $ 5
May 29, 9 AM $ 0.0192
+0.00%
$ 19.2 million $ 5
May 29, 8 AM $ 0.0192
+0.00%
$ 19.2 million $ 52
May 29, 7 AM $ 0.0192
+0.00%
$ 19.2 million $ 52
May 29, 6 AM $ 0.0192
+0.00%
$ 19.2 million $ 52
May 29, 5 AM $ 0.0192
+0.00%
$ 19.2 million $ 52
May 29, 4 AM $ 0.0192
+0.58%
$ 19.2 million $ 52
May 29, 3 AM $ 0.0191
+0.00%
$ 19.09 million $ 51
May 29, 2 AM $ 0.0191
+0.00%
$ 19.09 million $ 52
May 29, 1 AM $ 0.0191
+0.00%
$ 19.09 million $ 52
May 29, 12 AM $ 0.0191
+0.00%
$ 19.09 million $ 52
May 28, 11 PM $ 0.0191
+0.00%
$ 19.09 million $ 52
May 28, 10 PM $ 0.0191
+0.00%
$ 19.09 million $ 58
May 28, 9 PM $ 0.0191
+0.00%
$ 19.09 million $ 58
May 28, 8 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 7 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 6 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 5 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 4 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 3 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 2 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 1 PM $ 0.0191
+0.00%
$ 19.09 million $ 63
May 28, 9 AM $ 0.021
+0.00%
$ 21.05 million $ 11
May 28, 8 AM $ 0.021
+0.00%
$ 21.05 million $ 11
May 28, 7 AM $ 0.021
+0.00%
$ 21.05 million $ 11
May 28, 6 AM $ 0.021
+0.00%
$ 21.05 million $ 11
May 28, 5 AM $ 0.021
+0.00%
$ 21.05 million $ 51
May 28, 4 AM $ 0.021
+0.00%
$ 21.05 million $ 51
May 28, 3 AM $ 0.021
+0.62%
$ 21.05 million $ 51
May 28, 2 AM $ 0.0209
+0.00%
$ 20.92 million $ 51
May 28, 1 AM $ 0.0209
+0.00%
$ 20.92 million $ 51
May 28, 12 AM $ 0.0209
+0.00%
$ 20.92 million $ 51
May 27, 11 PM $ 0.0209
+3.10%
$ 20.92 million $ 51
May 27, 10 PM $ 0.0203
+0.00%
$ 20.29 million $ 568
May 27, 9 PM $ 0.0203
-3.93%
$ 20.29 million $ 568
May 27, 8 PM $ 0.0211
+0.00%
$ 21.12 million $ 563
May 27, 7 PM $ 0.0211
+0.00%
$ 21.12 million $ 563
May 27, 6 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 5 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 4 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 3 PM $ 0.0211
+0.00%
$ 21.12 million $ 783