Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 PM $0.0403
-0.01%
$40.35 million $52,622
Sep 18, 2 PM $0.041
-0.58%
$41.04 million $53,084
Sep 18, 1 PM $0.0416
-6.70%
$41.62 million $53,404
Sep 18, 12 PM $0.0449
+0.35%
$44.91 million $55,641
Sep 18, 11 AM $0.0445
+1.88%
$44.5 million $43,054
Sep 18, 10 AM $0.0439
-0.20%
$43.86 million $43,022
Sep 18, 9 AM $0.044
-2.49%
$43.98 million $42,973
Sep 18, 8 AM $0.0445
-12.00%
$44.47 million $43,657
Sep 18, 7 AM $0.0519
+20.39%
$51.92 million $43,831
Sep 18, 6 AM $0.0432
+29.06%
$43.16 million $16,809
Sep 18, 5 AM $0.0303
+0.00%
$30.33 million $1
Sep 17, 10 PM $0.0267
+0.00%
$26.74 million $0
Aug 23, 5 AM $0.0108
+0.00%
$10.78 million $0.0001
Jul 30, 5 PM $0.00574
+0.00%
$5.74 million $2
Jul 22, 12 AM $0.0075
+0.00%
$7.5 million $15
Jul 21, 8 PM $0.0199
+0.00%
$19.87 million $4
Jul 17, 6 AM $0.00792
+0.00%
$7.92 million $1
Jul 16, 10 AM $0.0179
+0.00%
$17.86 million $1
Jul 13, 12 PM $0.019
+0.00%
$18.95 million $2
Jul 13, 11 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 10 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 9 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 8 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 7 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 6 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 5 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 4 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 3 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 2 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 1 AM $0.019
+0.00%
$18.95 million $2
Jul 13, 12 AM $0.019
+0.00%
$18.95 million $2
Jul 12, 11 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 10 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 9 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 8 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 7 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 6 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 5 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 4 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 3 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 2 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 1 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 12 PM $0.019
+0.00%
$18.95 million $2
Jul 12, 10 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 9 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 8 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 7 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 6 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 5 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 4 AM $0.019
+0.00%
$19.02 million $2