Paradex Historical Data

DIME Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0199
+0.15%
$ -- $ 123
Apr 22, 11 AM $ 0.0199
+0.00%
$ -- $ 122
Apr 22, 10 AM $ 0.0199
+0.00%
$ -- $ 137
Apr 22, 9 AM $ 0.0199
+0.00%
$ -- $ 143
Apr 22, 8 AM $ 0.0199
+0.00%
$ -- $ 190
Apr 22, 7 AM $ 0.0199
+0.00%
$ -- $ 194
Apr 22, 6 AM $ 0.0199
-3.73%
$ -- $ 194
Apr 22, 5 AM $ 0.0199
-2.78%
$ -- $ 178
Apr 22, 4 AM $ 0.0205
+3.27%
$ -- $ 173
Apr 22, 3 AM $ 0.0198
+0.00%
$ -- $ 162
Apr 22, 2 AM $ 0.0198
+0.00%
$ -- $ 580
Apr 22, 1 AM $ 0.0198
+0.35%
$ -- $ 580
Apr 22, 12 AM $ 0.0198
+0.00%
$ -- $ 579
Apr 21, 11 PM $ 0.0198
+0.61%
$ -- $ 657
Apr 21, 10 PM $ 0.0197
+0.00%
$ -- $ 652
Apr 21, 9 PM $ 0.0197
+0.00%
$ -- $ 652
Apr 21, 8 PM $ 0.0197
+0.00%
$ -- $ 710
Apr 21, 7 PM $ 0.0197
-6.65%
$ -- $ 710
Apr 21, 6 PM $ 0.0211
+0.00%
$ -- $ 647
Apr 21, 5 PM $ 0.0211
+0.00%
$ -- $ 647
Apr 21, 4 PM $ 0.0211
+0.00%
$ -- $ 656
Apr 21, 3 PM $ 0.0211
+0.00%
$ -- $ 644
Apr 21, 2 PM $ 0.0211
+0.00%
$ -- $ 635
Apr 21, 1 PM $ 0.0211
+0.00%
$ -- $ 635
Apr 21, 12 PM $ 0.0211
+0.00%
$ -- $ 635
Apr 21, 11 AM $ 0.0211
+0.00%
$ -- $ 635
Apr 21, 10 AM $ 0.0211
+0.62%
$ -- $ 620
Apr 21, 9 AM $ 0.0209
+3.51%
$ -- $ 614
Apr 21, 8 AM $ 0.0202
+2.22%
$ -- $ 619
Apr 21, 7 AM $ 0.0198
+0.00%
$ -- $ 592
Apr 21, 6 AM $ 0.0198
+0.00%
$ -- $ 592
Apr 21, 5 AM $ 0.0198
+0.00%
$ -- $ 592
Apr 21, 4 AM $ 0.0198
-3.91%
$ -- $ 592
Apr 21, 3 AM $ 0.0206
-3.76%
$ -- $ 590
Apr 21, 2 AM $ 0.0214
+0.00%
$ -- $ 150
Apr 21, 1 AM $ 0.0214
+0.00%
$ -- $ 152
Apr 21, 12 AM $ 0.0214
+0.00%
$ -- $ 152
Apr 20, 11 PM $ 0.0214
+0.00%
$ -- $ 74
Apr 20, 10 PM $ 0.0214
+0.00%
$ -- $ 74
Apr 20, 9 PM $ 0.0214
+4.65%
$ -- $ 74
Apr 20, 8 PM $ 0.0204
+0.00%
$ -- $ 17
Apr 20, 7 PM $ 0.0204
+0.00%
$ -- $ 227
Apr 20, 6 PM $ 0.0204
+0.00%
$ -- $ 227
Apr 20, 5 PM $ 0.0204
-2.29%
$ -- $ 227
Apr 20, 4 PM $ 0.0209
+0.00%
$ -- $ 219
Apr 20, 3 PM $ 0.0209
+0.00%
$ -- $ 219
Apr 20, 2 PM $ 0.0209
+0.00%
$ -- $ 220
Apr 20, 1 PM $ 0.0209
+0.00%
$ -- $ 222
Apr 20, 12 PM $ 0.0209
+0.00%
$ -- $ 222
Apr 20, 11 AM $ 0.0209
+0.00%
$ -- $ 222