Paradex Historical Data

DIME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0209
+0.00%
$ -- $ 222
Apr 20, 10 AM $ 0.0209
+0.00%
$ -- $ 222
Apr 20, 9 AM $ 0.0209
+0.53%
$ -- $ 222
Apr 20, 8 AM $ 0.0208
+0.00%
$ -- $ 216
Apr 20, 7 AM $ 0.0208
+0.00%
$ -- $ 256
Apr 20, 6 AM $ 0.0208
+0.00%
$ -- $ 256
Apr 20, 5 AM $ 0.0208
+0.00%
$ -- $ 256
Apr 20, 4 AM $ 0.0208
+0.00%
$ -- $ 256
Apr 20, 3 AM $ 0.0208
+0.00%
$ -- $ 256
Apr 20, 2 AM $ 0.0208
+2.97%
$ -- $ 256
Apr 20, 1 AM $ 0.0202
+0.00%
$ -- $ 254
Apr 20, 12 AM $ 0.0202
+0.00%
$ -- $ 254
Apr 19, 11 PM $ 0.0202
+0.00%
$ -- $ 254
Apr 19, 10 PM $ 0.0202
+0.00%
$ -- $ 265
Apr 19, 9 PM $ 0.0202
+0.00%
$ -- $ 266
Apr 19, 8 PM $ 0.0202
-4.04%
$ -- $ 266
Apr 19, 7 PM $ 0.0211
+0.00%
$ -- $ 55
Apr 19, 6 PM $ 0.0211
+0.00%
$ -- $ 55
Apr 19, 5 PM $ 0.0211
+0.00%
$ -- $ 97
Apr 19, 4 PM $ 0.0211
+0.00%
$ -- $ 297
Apr 19, 3 PM $ 0.0211
+0.00%
$ -- $ 324
Apr 19, 2 PM $ 0.0211
+0.00%
$ -- $ 324
Apr 19, 1 PM $ 0.0211
+0.00%
$ -- $ 342
Apr 19, 12 PM $ 0.0211
+0.00%
$ -- $ 342
Apr 19, 11 AM $ 0.0211
-0.35%
$ -- $ 342
Apr 19, 10 AM $ 0.0211
+0.19%
$ -- $ 342
Apr 19, 9 AM $ 0.0211
+0.00%
$ -- $ 743
Apr 19, 8 AM $ 0.0211
-0.01%
$ -- $ 751
Apr 19, 7 AM $ 0.0211
+0.04%
$ -- $ 711
Apr 19, 6 AM $ 0.0211
+0.00%
$ -- $ 912
Apr 19, 5 AM $ 0.0211
+0.00%
$ -- $ 912
Apr 19, 4 AM $ 0.0211
+0.05%
$ -- $ 912
Apr 19, 3 AM $ 0.0211
+0.00%
$ -- $ 1,518
Apr 19, 2 AM $ 0.0211
+0.02%
$ -- $ 2,018
Apr 19, 1 AM $ 0.0211
+0.00%
$ -- $ 2,018
Apr 19, 12 AM $ 0.0211
+0.00%
$ -- $ 2,019
Apr 18, 11 PM $ 0.0211
+0.00%
$ -- $ 2,019
Apr 18, 10 PM $ 0.0211
+0.49%
$ -- $ 2,007
Apr 18, 9 PM $ 0.021
+0.00%
$ -- $ 1,982
Apr 18, 8 PM $ 0.021
+0.00%
$ -- $ 2,018
Apr 18, 7 PM $ 0.021
-0.06%
$ -- $ 2,018
Apr 18, 6 PM $ 0.021
-0.98%
$ -- $ 2,042
Apr 18, 5 PM $ 0.0212
-0.01%
$ -- $ 2,000
Apr 18, 4 PM $ 0.0212
-0.05%
$ -- $ 1,806
Apr 18, 3 PM $ 0.0212
+0.05%
$ -- $ 1,839
Apr 18, 2 PM $ 0.0212
-1.24%
$ -- $ 1,839
Apr 18, 1 PM $ 0.0215
+0.00%
$ -- $ 1,820
Apr 18, 12 PM $ 0.0215
+0.00%
$ -- $ 1,853
Apr 18, 11 AM $ 0.0215
-0.02%
$ -- $ 1,853
Apr 18, 10 AM $ 0.0215
+1.70%
$ -- $ 1,878