Paradex Historical Data

DIME Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 1 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 12 PM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 11 AM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 10 AM $ 0.0211
+0.00%
$ 21.12 million $ 783
May 27, 9 AM $ 0.0211
+0.00%
$ 21.12 million $ 857
May 27, 8 AM $ 0.0211
+0.00%
$ 21.12 million $ 857
May 27, 7 AM $ 0.0211
+0.00%
$ 21.12 million $ 857
May 27, 6 AM $ 0.0211
-0.66%
$ 21.12 million $ 857
May 27, 5 AM $ 0.0213
-0.34%
$ 21.26 million $ 877
May 27, 4 AM $ 0.0213
+0.34%
$ 21.33 million $ 917
May 27, 3 AM $ 0.0213
+0.71%
$ 21.26 million $ 843
May 27, 2 AM $ 0.0211
+0.00%
$ 21.11 million $ 843
May 27, 1 AM $ 0.0211
+0.00%
$ 21.11 million $ 843
May 27, 12 AM $ 0.0211
+0.00%
$ 21.11 million $ 843
May 26, 11 PM $ 0.0211
+0.05%
$ 21.11 million $ 843
May 26, 10 PM $ 0.0211
+0.00%
$ 21.1 million $ 320
May 26, 9 PM $ 0.0211
+0.00%
$ 21.1 million $ 320
May 26, 8 PM $ 0.0211
+0.00%
$ 21.1 million $ 320
May 26, 7 PM $ 0.0211
-0.57%
$ 21.1 million $ 320
May 26, 6 PM $ 0.0212
+0.00%
$ 21.22 million $ 101
May 26, 5 PM $ 0.0212
+0.00%
$ 21.22 million $ 101
May 26, 4 PM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 3 PM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 2 PM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 1 PM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 12 PM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 11 AM $ 0.0212
+0.00%
$ 21.22 million $ 119
May 26, 10 AM $ 0.0212
-0.05%
$ 21.22 million $ 119
May 26, 9 AM $ 0.0212
+0.00%
$ 21.23 million $ 119
May 26, 8 AM $ 0.0212
+0.00%
$ 21.23 million $ 163
May 26, 7 AM $ 0.0212
+0.00%
$ 21.23 million $ 163
May 26, 6 AM $ 0.0212
+0.76%
$ 21.23 million $ 163
May 26, 5 AM $ 0.0211
-0.66%
$ 21.07 million $ 2,782
May 26, 4 AM $ 0.0212
+0.00%
$ 21.21 million $ 3,105
May 26, 3 AM $ 0.0212
+0.28%
$ 21.21 million $ 3,105
May 26, 2 AM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 26, 1 AM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 26, 12 AM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 11 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 10 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 9 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 8 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 7 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 6 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 5 PM $ 0.0211
+0.00%
$ 21.15 million $ 3,105
May 25, 4 PM $ 0.0211
+2.52%
$ 21.15 million $ 3,105
May 25, 3 PM $ 0.0206
+0.00%
$ 20.63 million $ 3,088
May 25, 2 PM $ 0.0206
+0.00%
$ 20.63 million $ 3,088
May 25, 1 PM $ 0.0206
+0.00%
$ 20.63 million $ 3,088