Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 4 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 3 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 2 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 1 AM $0.019
+0.00%
$19.02 million $2
Jul 12, 12 AM $0.019
+0.00%
$19.02 million $2
Jul 11, 11 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 10 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 9 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 8 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 7 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 6 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 5 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 4 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 3 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 2 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 1 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 12 PM $0.019
+0.00%
$19.02 million $2
Jul 11, 11 AM $0.019
+0.00%
$19.02 million $4
Jul 11, 10 AM $0.019
-0.38%
$19.02 million $4
Jul 11, 9 AM $0.0191
+0.00%
$19.1 million $2
Jul 11, 8 AM $0.0191
+0.00%
$19.1 million $2
Jul 11, 7 AM $0.0191
+0.00%
$19.1 million $94
Jul 11, 6 AM $0.0191
+0.00%
$19.1 million $94
Jul 11, 5 AM $0.0191
+0.00%
$19.1 million $94
Jul 11, 4 AM $0.0191
+0.00%
$19.1 million $94
Jul 11, 3 AM $0.0191
+0.00%
$19.1 million $224
Jul 11, 2 AM $0.0191
+0.00%
$19.1 million $224
Jul 11, 1 AM $0.0191
+0.00%
$19.1 million $224
Jul 11, 12 AM $0.0191
+0.00%
$19.1 million $224
Jul 10, 11 PM $0.0191
+0.00%
$19.1 million $224
Jul 10, 10 PM $0.0191
+0.00%
$19.1 million $224
Jul 10, 7 AM $0.0195
+0.00%
$19.46 million $58
Jul 10, 3 AM $0.0168
+0.00%
$16.8 million $28
Jun 28, 4 PM $0.00603
+0.00%
$6.03 million $2
Jun 19, 3 PM $0.0189
+0.00%
$18.92 million $14
Jun 19, 2 PM $0.0189
+0.00%
$18.92 million $14
Jun 19, 1 PM $0.0189
+0.00%
$18.92 million $14
Jun 19, 12 PM $0.0189
+0.00%
$18.92 million $14
Jun 19, 11 AM $0.0189
+0.00%
$18.92 million $14
Jun 19, 10 AM $0.0189
+0.00%
$18.92 million $14
Jun 19, 9 AM $0.0189
+0.00%
$18.92 million $14
Jun 19, 8 AM $0.0189
+0.00%
$18.92 million $14
Jun 19, 7 AM $0.0189
+0.00%
$18.92 million $14
Jun 7, 10 AM $0.0234
+0.00%
$23.42 million $23
Jun 5, 12 AM $0.0204
+0.00%
$20.44 million $34
Jun 4, 11 PM $0.0204
+0.00%
$20.44 million $34
Jun 4, 10 PM $0.0204
+0.00%
$20.44 million $34
Jun 4, 9 PM $0.0204
+0.00%
$20.44 million $34
Jun 4, 3 PM $0.0177
+0.15%
$17.73 million $3,159
Jun 4, 2 PM $0.0177
+0.00%
$17.7 million $3,130