Paradex Historical Data

DIME Page 6
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0215
-0.02%
$ -- $ 1,853
Apr 18, 10 AM $ 0.0215
+1.70%
$ -- $ 1,878
Apr 18, 9 AM $ 0.0211
+0.07%
$ -- $ 1,549
Apr 18, 8 AM $ 0.0209
+0.00%
$ -- $ 1,527
Apr 18, 7 AM $ 0.0209
+1.72%
$ -- $ 1,811
Apr 18, 6 AM $ 0.0206
+0.00%
$ -- $ 1,840
Apr 18, 5 AM $ 0.0206
+0.00%
$ -- $ 1,864
Apr 18, 4 AM $ 0.0206
-0.02%
$ -- $ 1,864
Apr 18, 3 AM $ 0.0206
-0.02%
$ -- $ 1,258
Apr 18, 2 AM $ 0.021
+0.00%
$ -- $ 768
Apr 18, 1 AM $ 0.021
+0.32%
$ -- $ 865
Apr 18, 12 AM $ 0.0209
+0.00%
$ -- $ 864
Apr 17, 11 PM $ 0.0209
+0.00%
$ -- $ 864
Apr 17, 10 PM $ 0.0209
+0.00%
$ -- $ 864
Apr 17, 9 PM $ 0.0209
-0.32%
$ -- $ 864
Apr 17, 8 PM $ 0.021
+0.00%
$ -- $ 829
Apr 17, 7 PM $ 0.021
+0.00%
$ -- $ 835
Apr 17, 6 PM $ 0.021
-0.15%
$ -- $ 835
Apr 17, 5 PM $ 0.021
+0.04%
$ -- $ 1,237
Apr 17, 4 PM $ 0.021
+0.02%
$ -- $ 1,597
Apr 17, 3 PM $ 0.021
+0.25%
$ -- $ 1,843
Apr 17, 2 PM $ 0.021
+2.89%
$ -- $ 1,841
Apr 17, 1 PM $ 0.0204
+0.21%
$ -- $ 2,136
Apr 17, 12 PM $ 0.0203
+0.23%
$ -- $ 2,150
Apr 17, 11 AM $ 0.0203
-7.92%
$ -- $ 2,736
Apr 17, 10 AM $ 0.0212
-0.14%
$ -- $ 2,794
Apr 17, 9 AM $ 0.0212
+0.09%
$ -- $ 2,732
Apr 17, 8 AM $ 0.0212
-1.90%
$ -- $ 3,065
Apr 17, 7 AM $ 0.0216
+1.57%
$ -- $ 2,916
Apr 17, 6 AM $ 0.0213
+1.94%
$ -- $ 2,690
Apr 17, 5 AM $ 0.0209
+0.00%
$ -- $ 2,660
Apr 17, 4 AM $ 0.0209
-0.03%
$ -- $ 2,660
Apr 17, 3 AM $ 0.0209
+0.31%
$ -- $ 2,729
Apr 17, 2 AM $ 0.0208
-1.88%
$ -- $ 2,719
Apr 17, 1 AM $ 0.0212
+0.00%
$ -- $ 2,601
Apr 17, 12 AM $ 0.0212
+0.01%
$ -- $ 2,601
Apr 16, 11 PM $ 0.0212
+0.00%
$ -- $ 2,703
Apr 16, 10 PM $ 0.0212
+0.02%
$ -- $ 2,721
Apr 16, 9 PM $ 0.0212
+0.00%
$ -- $ 3,013
Apr 16, 8 PM $ 0.0212
+1.92%
$ -- $ 3,013
Apr 16, 7 PM $ 0.0208
+0.01%
$ -- $ 2,997
Apr 16, 6 PM $ 0.0208
-0.02%
$ -- $ 3,087
Apr 16, 5 PM $ 0.0208
-3.52%
$ -- $ 3,086
Apr 16, 4 PM $ 0.0215
+1.51%
$ -- $ 2,346
Apr 16, 3 PM $ 0.0212
+0.00%
$ -- $ 2,118
Apr 16, 2 PM $ 0.0212
+0.14%
$ -- $ 2,118
Apr 16, 1 PM $ 0.0212
-1.41%
$ -- $ 1,821
Apr 16, 12 PM $ 0.0215
+2.28%
$ -- $ 1,755
Apr 16, 11 AM $ 0.021
+1.35%
$ -- $ 1,171
Apr 16, 10 AM $ 0.0207
+0.00%
$ -- $ 1,089