Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.0177
-15.37%
$17.7 million $3,158
Jun 4, 12 PM $0.0209
+0.00%
$20.91 million $3,109
Jun 4, 11 AM $0.0209
+14.43%
$20.91 million $3,105
Jun 4, 10 AM $0.0183
+3.26%
$18.28 million $2,577
Jun 4, 9 AM $0.0177
-15.63%
$17.7 million $2,609
Jun 4, 8 AM $0.021
-0.01%
$20.98 million $389
Jun 4, 7 AM $0.021
-0.03%
$20.98 million $414
Jun 4, 6 AM $0.021
+7.21%
$20.99 million $453
Jun 4, 5 AM $0.0196
+2.51%
$19.58 million $405
Jun 4, 4 AM $0.0191
+0.00%
$19.1 million $1,144
Jun 4, 3 AM $0.0191
+0.00%
$19.1 million $1,165
Jun 4, 2 AM $0.0191
+0.00%
$19.1 million $1,435
Jun 4, 1 AM $0.0191
-3.44%
$19.1 million $1,471
Jun 4, 12 AM $0.0198
+0.00%
$19.78 million $1,298
Jun 3, 11 PM $0.0198
+0.00%
$19.78 million $1,299
Jun 3, 10 PM $0.0198
+0.00%
$19.78 million $1,299
Jun 3, 9 PM $0.0198
+0.00%
$19.78 million $1,299
Jun 3, 8 PM $0.0198
+2.75%
$19.78 million $1,299
Jun 3, 7 PM $0.0192
+0.00%
$19.25 million $1,292
Jun 3, 6 PM $0.0192
+0.26%
$19.25 million $1,294
Jun 3, 5 PM $0.0192
+0.00%
$19.2 million $1,292
Jun 3, 4 PM $0.0192
+8.11%
$19.2 million $1,293
Jun 3, 2 PM $0.0211
+0.00%
$21.06 million $1,870
Jun 3, 1 PM $0.0211
+0.00%
$21.06 million $1,870
Jun 3, 12 PM $0.0211
+0.00%
$21.06 million $2,378
Jun 3, 10 AM $0.019
+0.00%
$19 million $2,371
Jun 3, 9 AM $0.019
-0.26%
$19 million $2,369
Jun 3, 8 AM $0.0191
+0.00%
$19.05 million $2,368
Jun 3, 7 AM $0.017
-7.26%
$16.98 million $2,341
Jun 3, 6 AM $0.0183
-4.14%
$18.31 million $2,301
Jun 3, 5 AM $0.0191
+1.38%
$19.1 million $2,291
Jun 3, 4 AM $0.0188
+9.41%
$18.84 million $1,545
Jun 3, 3 AM $0.0172
+7.36%
$17.22 million $1,524
Jun 3, 2 AM $0.016
-14.32%
$16.04 million $1,254
Jun 3, 1 AM $0.0187
-1.68%
$18.72 million $1,220
Jun 3, 12 AM $0.019
-0.83%
$19.04 million $1,216
Jun 2, 11 PM $0.0192
+0.00%
$19.2 million $1,300
Jun 2, 10 PM $0.0192
+0.00%
$19.2 million $1,300
Jun 2, 9 PM $0.0192
+0.00%
$19.2 million $1,300
Jun 2, 8 PM $0.0192
+0.00%
$19.2 million $3,607
Jun 2, 7 PM $0.0192
-0.31%
$19.2 million $3,607
Jun 2, 6 PM $0.0193
+0.00%
$19.26 million $3,606
Jun 2, 5 PM $0.0193
-0.87%
$19.26 million $3,619
Jun 2, 4 PM $0.0194
+8.43%
$19.43 million $3,619
Jun 2, 3 PM $0.0196
+17.35%
$19.61 million $3,547
Jun 2, 2 PM $0.0167
+0.00%
$16.71 million $2,995
Jun 2, 1 PM $0.019
+0.00%
$19 million $2,900
Jun 2, 12 PM $0.0185
+0.00%
$18.5 million $2,439
Jun 2, 11 AM $0.0203
+0.00%
$20.29 million $2,418
Jun 2, 10 AM $0.0203
-3.10%
$20.29 million $2,459