Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0207
+0.00%
$ -- $ 1,089
Apr 16, 9 AM $ 0.0207
-3.85%
$ -- $ 1,089
Apr 16, 8 AM $ 0.0216
+2.28%
$ -- $ 780
Apr 16, 7 AM $ 0.0211
+1.54%
$ -- $ 772
Apr 16, 6 AM $ 0.0208
+0.00%
$ -- $ 762
Apr 16, 5 AM $ 0.0208
+0.00%
$ -- $ 762
Apr 16, 4 AM $ 0.0208
-3.75%
$ -- $ 766
Apr 16, 3 AM $ 0.0216
+0.00%
$ -- $ 699
Apr 16, 2 AM $ 0.0216
+0.00%
$ -- $ 699
Apr 16, 1 AM $ 0.0216
+0.00%
$ -- $ 699
Apr 16, 12 AM $ 0.0216
+1.65%
$ -- $ 699
Apr 15, 11 PM $ 0.0212
+0.00%
$ -- $ 598
Apr 15, 10 PM $ 0.0212
+2.36%
$ -- $ 598
Apr 15, 9 PM $ 0.0207
+0.00%
$ -- $ 306
Apr 15, 8 PM $ 0.0207
+0.00%
$ -- $ 306
Apr 15, 7 PM $ 0.0207
-2.31%
$ -- $ 447
Apr 15, 6 PM $ 0.0212
+0.00%
$ -- $ 360
Apr 15, 5 PM $ 0.0212
-0.79%
$ -- $ 364
Apr 15, 4 PM $ 0.0214
+1.81%
$ -- $ 330
Apr 15, 3 PM $ 0.021
+0.00%
$ -- $ 276
Apr 15, 2 PM $ 0.021
+0.00%
$ -- $ 316
Apr 15, 1 PM $ 0.021
+0.00%
$ -- $ 331
Apr 15, 12 PM $ 0.021
-1.68%
$ -- $ 354
Apr 15, 11 AM $ 0.0214
+0.00%
$ -- $ 361
Apr 15, 10 AM $ 0.0214
+0.00%
$ -- $ 373
Apr 15, 9 AM $ 0.0214
+1.71%
$ -- $ 520
Apr 15, 8 AM $ 0.021
-0.52%
$ -- $ 543
Apr 15, 7 AM $ 0.0211
+0.67%
$ -- $ 452
Apr 15, 6 AM $ 0.021
+0.00%
$ -- $ 449
Apr 15, 5 AM $ 0.021
+0.05%
$ -- $ 449
Apr 15, 4 AM $ 0.021
+0.05%
$ -- $ 445
Apr 15, 3 AM $ 0.021
+0.00%
$ -- $ 467
Apr 15, 2 AM $ 0.021
+0.00%
$ -- $ 467
Apr 15, 1 AM $ 0.021
+0.00%
$ -- $ 477
Apr 15, 12 AM $ 0.021
+0.00%
$ -- $ 501
Apr 14, 11 PM $ 0.021
+0.00%
$ -- $ 511
Apr 14, 10 PM $ 0.021
+0.00%
$ -- $ 511
Apr 14, 9 PM $ 0.021
+0.00%
$ -- $ 516
Apr 14, 8 PM $ 0.021
-1.30%
$ -- $ 516
Apr 14, 7 PM $ 0.0212
-0.05%
$ -- $ 476
Apr 14, 6 PM $ 0.0213
-1.04%
$ -- $ 472
Apr 14, 5 PM $ 0.0215
+0.00%
$ -- $ 1,137
Apr 14, 4 PM $ 0.0215
+0.00%
$ -- $ 1,137
Apr 14, 3 PM $ 0.0215
+2.02%
$ -- $ 1,137
Apr 14, 2 PM $ 0.0211
-0.67%
$ -- $ 1,107
Apr 14, 1 PM $ 0.0212
+0.67%
$ -- $ 1,106
Apr 14, 12 PM $ 0.0211
-0.63%
$ -- $ 1,092
Apr 14, 11 AM $ 0.0212
+0.34%
$ -- $ 1,082
Apr 14, 10 AM $ 0.0211
+0.66%
$ -- $ 1,141
Apr 14, 9 AM $ 0.021
-6.96%
$ -- $ 2,814