Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 AM $0.0203
-3.10%
$20.29 million $2,459
Jun 2, 9 AM $0.0209
+0.00%
$20.94 million $2,462
Jun 2, 8 AM $0.0209
+0.00%
$20.94 million $2,462
Jun 2, 7 AM $0.0209
+0.00%
$20.94 million $2,518
Jun 2, 6 AM $0.0209
+0.00%
$20.94 million $2,518
Jun 2, 5 AM $0.0209
+0.00%
$20.94 million $2,610
Jun 2, 4 AM $0.0209
+0.00%
$20.94 million $2,611
Jun 2, 3 AM $0.0209
+0.00%
$20.94 million $2,611
Jun 2, 2 AM $0.0209
-2.20%
$20.94 million $2,612
Jun 1, 9 PM $0.0182
-13.52%
$18.16 million $300
Jun 1, 8 PM $0.021
+0.00%
$21 million $263
Jun 1, 7 PM $0.021
+0.00%
$21 million $263
Jun 1, 6 PM $0.021
+1.89%
$21 million $335
Jun 1, 5 PM $0.0206
+0.00%
$20.61 million $322
Jun 1, 4 PM $0.0206
+1.23%
$20.61 million $320
Jun 1, 3 PM $0.0204
+0.00%
$20.36 million $317
Jun 1, 2 PM $0.0204
-0.39%
$20.36 million $317
Jun 1, 1 PM $0.0204
+0.00%
$20.44 million $316
Jun 1, 12 PM $0.0204
+0.00%
$20.44 million $316
Jun 1, 11 AM $0.0204
-4.08%
$20.44 million $466
Jun 1, 10 AM $0.0213
+1.19%
$21.31 million $424
Jun 1, 9 AM $0.0211
+0.00%
$21.06 million $417
Jun 1, 8 AM $0.0211
-1.59%
$21.06 million $417
Jun 1, 7 AM $0.0211
+0.00%
$21.06 million $361
Jun 1, 6 AM $0.0211
+6.47%
$21.06 million $361
Jun 1, 5 AM $0.0198
-0.25%
$19.78 million $269
Jun 1, 4 AM $0.0198
+0.00%
$19.83 million $268
Jun 1, 3 AM $0.0198
-3.88%
$19.83 million $268
Jun 1, 2 AM $0.0206
+7.56%
$20.63 million $267
Jun 1, 1 AM $0.0192
+0.00%
$19.18 million $241
Jun 1, 12 AM $0.0192
+0.00%
$19.18 million $241
May 31, 11 PM $0.0192
-3.86%
$19.18 million $241
May 31, 10 PM $0.0199
+0.00%
$19.95 million $224
May 31, 7 PM $0.0184
+0.00%
$18.38 million $151
May 31, 6 PM $0.0184
+0.00%
$18.38 million $151
May 31, 5 PM $0.0184
+0.00%
$18.38 million $151
May 31, 4 PM $0.0184
+0.00%
$18.38 million $151
May 31, 3 PM $0.0184
+0.00%
$18.38 million $151
May 31, 2 PM $0.0184
+0.00%
$18.38 million $151
May 31, 1 PM $0.0184
+0.00%
$18.38 million $151
May 31, 12 PM $0.0184
+0.00%
$18.38 million $151
May 31, 11 AM $0.0184
+0.00%
$18.38 million $1
May 31, 10 AM $0.0184
+0.00%
$18.38 million $1
May 31, 9 AM $0.0184
+0.00%
$18.38 million $1
May 31, 8 AM $0.0184
+0.00%
$18.38 million $1
May 31, 7 AM $0.0184
+0.00%
$18.38 million $7
May 31, 6 AM $0.0184
+0.00%
$18.38 million $7
May 31, 5 AM $0.0184
+0.00%
$18.38 million $7
May 31, 4 AM $0.0184
+0.00%
$18.38 million $7
May 31, 3 AM $0.0184
+0.00%
$18.38 million $7