Paradex Historical Data

DIME Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 2
May 23, 4 AM $ 0.0211
+0.00%
$ 21.06 million $ 2
May 23, 3 AM $ 0.0211
+0.00%
$ 21.06 million $ 3
May 23, 2 AM $ 0.0211
+0.67%
$ 21.06 million $ 3
May 23, 1 AM $ 0.0209
+0.00%
$ 20.92 million $ 2
May 23, 12 AM $ 0.0209
+0.00%
$ 20.92 million $ 2
May 22, 11 PM $ 0.0209
+0.00%
$ 20.92 million $ 2
May 22, 10 PM $ 0.0209
+0.00%
$ 20.92 million $ 2
May 22, 9 PM $ 0.0209
+0.00%
$ 20.92 million $ 2
May 22, 8 PM $ 0.0209
-0.66%
$ 20.92 million $ 2
May 22, 7 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 6 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 5 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 4 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 3 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 1
May 22, 1 PM $ 0.0211
+0.00%
$ 21.06 million $ 2
May 22, 12 PM $ 0.0211
+0.00%
$ 21.06 million $ 132
May 22, 11 AM $ 0.0211
+0.00%
$ 21.06 million $ 564
May 22, 10 AM $ 0.0211
+0.00%
$ 21.06 million $ 564
May 22, 9 AM $ 0.0211
+0.00%
$ 21.06 million $ 564
May 22, 8 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 7 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 6 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 4 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 3 AM $ 0.0211
+0.00%
$ 21.06 million $ 723
May 22, 2 AM $ 0.0211
+0.00%
$ 21.06 million $ 723
May 22, 1 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 22, 12 AM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 11 PM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 10 PM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 9 PM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 8 PM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 7 PM $ 0.0211
+0.00%
$ 21.06 million $ 724
May 21, 6 PM $ 0.0211
+0.00%
$ 21.06 million $ 742
May 21, 5 PM $ 0.0211
+0.00%
$ 21.06 million $ 742
May 21, 4 PM $ 0.0211
+0.00%
$ 21.06 million $ 742
May 21, 3 PM $ 0.0211
+0.02%
$ 21.06 million $ 742
May 21, 2 PM $ 0.0211
-1.51%
$ 21.06 million $ 742
May 21, 1 PM $ 0.0214
+3.88%
$ 21.38 million $ 741
May 21, 12 PM $ 0.0206
-3.83%
$ 20.58 million $ 674
May 21, 11 AM $ 0.0214
+0.00%
$ 21.4 million $ 253
May 21, 10 AM $ 0.0214
+0.00%
$ 21.4 million $ 1,461
May 21, 9 AM $ 0.0214
+1.61%
$ 21.4 million $ 1,461
May 21, 8 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,300
May 21, 7 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,300
May 21, 6 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,311
May 21, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,311
May 21, 4 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,328