Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $0.0184
+0.55%
$18.38 million $7
May 31, 1 AM $0.0183
+0.00%
$18.28 million $7
May 31, 12 AM $0.0183
+0.00%
$18.28 million $7
May 30, 11 PM $0.0183
+0.00%
$18.28 million $7
May 30, 10 PM $0.0183
+0.00%
$18.28 million $7
May 30, 9 PM $0.0183
+0.00%
$18.28 million $7
May 30, 8 PM $0.0183
+0.00%
$18.28 million $7
May 30, 7 PM $0.0183
+0.00%
$18.28 million $36
May 30, 6 PM $0.0183
+0.00%
$18.28 million $36
May 30, 5 PM $0.0183
+0.00%
$18.28 million $36
May 30, 4 PM $0.0183
+0.00%
$18.28 million $36
May 30, 3 PM $0.0183
+0.00%
$18.28 million $36
May 30, 2 PM $0.0183
+0.00%
$18.28 million $36
May 30, 1 PM $0.0183
+0.00%
$18.28 million $52
May 30, 12 PM $0.0183
+0.00%
$18.28 million $52
May 30, 11 AM $0.0183
+0.00%
$18.28 million $54
May 30, 10 AM $0.0183
+0.00%
$18.28 million $54
May 30, 9 AM $0.0183
-1.76%
$18.28 million $54
May 30, 8 AM $0.0186
-0.92%
$18.61 million $54
May 30, 7 AM $0.0188
+0.00%
$18.78 million $31
May 30, 6 AM $0.0188
+0.00%
$18.78 million $31
May 30, 5 AM $0.0188
+0.00%
$18.78 million $31
May 30, 4 AM $0.0188
+0.00%
$18.78 million $31
May 30, 3 AM $0.0188
+0.00%
$18.78 million $32
May 30, 2 AM $0.0188
-0.05%
$18.78 million $32
May 30, 1 AM $0.0188
+0.00%
$18.79 million $31
May 30, 12 AM $0.0188
+0.00%
$18.79 million $31
May 29, 11 PM $0.0188
+0.00%
$18.79 million $31
May 29, 10 PM $0.0188
+0.00%
$18.79 million $31
May 29, 9 PM $0.0188
+0.00%
$18.79 million $31
May 29, 8 PM $0.0188
-0.90%
$18.79 million $31
May 29, 7 PM $0.019
+0.00%
$18.96 million $3
May 29, 6 PM $0.019
+0.00%
$18.96 million $3
May 29, 5 PM $0.019
+0.00%
$18.96 million $3
May 29, 4 PM $0.019
+0.00%
$18.96 million $3
May 29, 3 PM $0.019
+0.00%
$18.96 million $3
May 29, 2 PM $0.019
+0.00%
$18.96 million $3
May 29, 1 PM $0.019
+0.00%
$18.96 million $3
May 29, 12 PM $0.019
-1.25%
$18.96 million $3
May 29, 11 AM $0.0192
+0.00%
$19.2 million $1
May 29, 10 AM $0.0192
+0.00%
$19.2 million $5
May 29, 9 AM $0.0192
+0.00%
$19.2 million $5
May 29, 8 AM $0.0192
+0.00%
$19.2 million $52
May 29, 7 AM $0.0192
+0.00%
$19.2 million $52
May 29, 6 AM $0.0192
+0.00%
$19.2 million $52
May 29, 5 AM $0.0192
+0.00%
$19.2 million $52
May 29, 4 AM $0.0192
+0.58%
$19.2 million $52
May 29, 3 AM $0.0191
+0.00%
$19.09 million $51
May 29, 2 AM $0.0191
+0.00%
$19.09 million $52
May 29, 1 AM $0.0191
+0.00%
$19.09 million $52