Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,328
May 21, 3 AM $ 0.0211
+0.00%
$ 21.06 million $ 1,328
May 21, 2 AM $ 0.0211
+2.13%
$ 21.06 million $ 1,328
May 21, 1 AM $ 0.0206
+0.00%
$ 20.62 million $ 1,327
May 21, 12 AM $ 0.0206
+0.00%
$ 20.62 million $ 1,327
May 20, 11 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,327
May 20, 10 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,327
May 20, 9 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 8 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 7 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 6 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 5 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 4 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 3 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 2 PM $ 0.0206
+0.00%
$ 20.62 million $ 1,337
May 20, 1 PM $ 0.0206
-2.27%
$ 20.62 million $ 1,352
May 20, 12 PM $ 0.0211
+0.72%
$ 21.1 million $ 1,270
May 20, 11 AM $ 0.0209
+0.05%
$ 20.95 million $ 1,260
May 20, 10 AM $ 0.0209
+0.00%
$ 20.94 million $ 52
May 20, 9 AM $ 0.0209
+0.00%
$ 20.94 million $ 52
May 20, 8 AM $ 0.0209
+0.00%
$ 20.94 million $ 52
May 20, 7 AM $ 0.0209
+0.67%
$ 20.94 million $ 52
May 20, 6 AM $ 0.0208
+0.00%
$ 20.8 million $ 74
May 20, 5 AM $ 0.0208
+5.64%
$ 20.8 million $ 74
May 20, 4 AM $ 0.0197
+0.00%
$ 19.69 million $ 68
May 20, 3 AM $ 0.0197
+0.00%
$ 19.69 million $ 68
May 20, 2 AM $ 0.0197
+0.00%
$ 19.69 million $ 68
May 20, 1 AM $ 0.0197
+0.00%
$ 19.69 million $ 71
May 20, 12 AM $ 0.0197
+0.00%
$ 19.69 million $ 101
May 19, 11 PM $ 0.0197
+0.00%
$ 19.69 million $ 1,295
May 19, 10 PM $ 0.0197
+0.10%
$ 19.69 million $ 1,295
May 19, 9 PM $ 0.0197
+0.00%
$ 19.67 million $ 1,285
May 19, 8 PM $ 0.0197
+0.00%
$ 19.67 million $ 1,285
May 19, 7 PM $ 0.0197
+0.00%
$ 19.67 million $ 1,299
May 19, 6 PM $ 0.0197
+0.00%
$ 19.67 million $ 1,299
May 19, 5 PM $ 0.0197
+0.00%
$ 19.67 million $ 2,075
May 19, 4 PM $ 0.0197
+0.00%
$ 19.67 million $ 2,850
May 19, 3 PM $ 0.0197
+0.00%
$ 19.67 million $ 3,986
May 19, 2 PM $ 0.0197
-0.25%
$ 19.67 million $ 3,986
May 19, 1 PM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 12 PM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 11 AM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 10 AM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 9 AM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 8 AM $ 0.0197
+0.00%
$ 19.72 million $ 3,972
May 19, 7 AM $ 0.0197
+1.34%
$ 19.72 million $ 3,972
May 19, 6 AM $ 0.0195
+0.00%
$ 19.46 million $ 3,939
May 19, 5 AM $ 0.0195
+0.00%
$ 19.46 million $ 3,939
May 19, 1 AM $ 0.0209
+1.70%
$ 20.92 million $ 3,921
May 19, 12 AM $ 0.0209
+0.97%
$ 20.92 million $ 3,898