Paradex Historical Data

DIME Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.021
-6.96%
$ -- $ 2,814
Apr 14, 8 AM $ 0.0225
+0.00%
$ -- $ 2,803
Apr 14, 7 AM $ 0.0225
+0.00%
$ -- $ 2,803
Apr 14, 6 AM $ 0.0225
+0.00%
$ -- $ 2,803
Apr 14, 5 AM $ 0.0225
+0.00%
$ -- $ 2,803
Apr 14, 4 AM $ 0.0225
-0.13%
$ -- $ 2,803
Apr 14, 3 AM $ 0.0226
-0.01%
$ -- $ 2,831
Apr 14, 2 AM $ 0.0226
+7.41%
$ -- $ 2,786
Apr 14, 1 AM $ 0.021
+0.00%
$ -- $ 2,938
Apr 14, 12 AM $ 0.021
+0.00%
$ -- $ 2,914
Apr 13, 11 PM $ 0.021
+0.05%
$ -- $ 3,011
Apr 13, 10 PM $ 0.021
-0.01%
$ -- $ 4,603
Apr 13, 8 PM $ 0.0227
+0.00%
$ -- $ 4,622
Apr 13, 7 PM $ 0.0227
+0.00%
$ -- $ 4,622
Apr 13, 6 PM $ 0.0227
-0.66%
$ -- $ 4,622
Apr 13, 5 PM $ 0.0228
+0.00%
$ -- $ 3,956
Apr 13, 4 PM $ 0.0228
+0.00%
$ -- $ 3,956
Apr 13, 3 PM $ 0.0228
+0.00%
$ -- $ 4,107
Apr 13, 2 PM $ 0.0228
+0.45%
$ -- $ 4,298
Apr 13, 1 PM $ 0.0227
-0.73%
$ -- $ 4,283
Apr 13, 12 PM $ 0.0229
+0.00%
$ -- $ 4,277
Apr 13, 11 AM $ 0.0229
+0.00%
$ -- $ 4,277
Apr 13, 10 AM $ 0.0229
-9.54%
$ -- $ 4,234
Apr 13, 9 AM $ 0.0253
+0.00%
$ -- $ 2,389
Apr 13, 8 AM $ 0.0253
+0.33%
$ -- $ 2,390
Apr 13, 7 AM $ 0.0252
+0.00%
$ -- $ 2,379
Apr 13, 6 AM $ 0.0252
+0.03%
$ -- $ 2,379
Apr 13, 5 AM $ 0.0252
+0.00%
$ -- $ 2,716
Apr 13, 4 AM $ 0.0252
-3.87%
$ -- $ 2,716
Apr 13, 3 AM $ 0.0262
+0.00%
$ -- $ 2,674
Apr 13, 2 AM $ 0.0262
+0.00%
$ -- $ 2,674
Apr 13, 1 AM $ 0.0262
-0.16%
$ -- $ 2,674
Apr 13, 12 AM $ 0.0263
-0.12%
$ -- $ 2,597
Apr 12, 11 PM $ 0.0263
+1.27%
$ -- $ 2,489
Apr 12, 10 PM $ 0.026
+4.96%
$ -- $ 897
Apr 12, 9 PM $ 0.0247
-0.56%
$ -- $ 797
Apr 12, 8 PM $ 0.0249
+1.13%
$ -- $ 907
Apr 12, 7 PM $ 0.0246
+0.00%
$ -- $ 772
Apr 12, 6 PM $ 0.0246
-0.70%
$ -- $ 772
Apr 12, 5 PM $ 0.0248
-6.39%
$ -- $ 851
Apr 12, 4 PM $ 0.0265
+1.13%
$ -- $ 138
Apr 12, 3 PM $ 0.0262
-0.79%
$ -- $ 848
Apr 12, 2 PM $ 0.0264
-0.26%
$ -- $ 630
Apr 12, 1 PM $ 0.0264
+0.00%
$ -- $ 688
Apr 12, 12 PM $ 0.0264
+0.00%
$ -- $ 688
Apr 12, 11 AM $ 0.0264
+0.00%
$ -- $ 688
Apr 12, 10 AM $ 0.0264
-0.06%
$ -- $ 688
Apr 12, 9 AM $ 0.0265
+0.40%
$ -- $ 686
Apr 12, 8 AM $ 0.0263
-1.15%
$ -- $ 686
Apr 12, 7 AM $ 0.0267
+0.02%
$ -- $ 682