Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paradex Historical Data

DIME Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 12 AM $0.0191
+0.00%
$19.09 million $52
May 28, 11 PM $0.0191
+0.00%
$19.09 million $52
May 28, 10 PM $0.0191
+0.00%
$19.09 million $58
May 28, 9 PM $0.0191
+0.00%
$19.09 million $58
May 28, 8 PM $0.0191
+0.00%
$19.09 million $63
May 28, 7 PM $0.0191
+0.00%
$19.09 million $63
May 28, 6 PM $0.0191
+0.00%
$19.09 million $63
May 28, 5 PM $0.0191
+0.00%
$19.09 million $63
May 28, 4 PM $0.0191
+0.00%
$19.09 million $63
May 28, 3 PM $0.0191
+0.00%
$19.09 million $63
May 28, 2 PM $0.0191
+0.00%
$19.09 million $63
May 28, 1 PM $0.0191
+0.00%
$19.09 million $63
May 28, 9 AM $0.021
+0.00%
$21.05 million $11
May 28, 8 AM $0.021
+0.00%
$21.05 million $11
May 28, 7 AM $0.021
+0.00%
$21.05 million $11
May 28, 6 AM $0.021
+0.00%
$21.05 million $11
May 28, 5 AM $0.021
+0.00%
$21.05 million $51
May 28, 4 AM $0.021
+0.00%
$21.05 million $51
May 28, 3 AM $0.021
+0.62%
$21.05 million $51
May 28, 2 AM $0.0209
+0.00%
$20.92 million $51
May 28, 1 AM $0.0209
+0.00%
$20.92 million $51
May 28, 12 AM $0.0209
+0.00%
$20.92 million $51
May 27, 11 PM $0.0209
+3.10%
$20.92 million $51
May 27, 10 PM $0.0203
+0.00%
$20.29 million $568
May 27, 9 PM $0.0203
-3.93%
$20.29 million $568
May 27, 8 PM $0.0211
+0.00%
$21.12 million $563
May 27, 7 PM $0.0211
+0.00%
$21.12 million $563
May 27, 6 PM $0.0211
+0.00%
$21.12 million $783
May 27, 5 PM $0.0211
+0.00%
$21.12 million $783
May 27, 4 PM $0.0211
+0.00%
$21.12 million $783
May 27, 3 PM $0.0211
+0.00%
$21.12 million $783
May 27, 2 PM $0.0211
+0.00%
$21.12 million $783
May 27, 1 PM $0.0211
+0.00%
$21.12 million $783
May 27, 12 PM $0.0211
+0.00%
$21.12 million $783
May 27, 11 AM $0.0211
+0.00%
$21.12 million $783
May 27, 10 AM $0.0211
+0.00%
$21.12 million $783
May 27, 9 AM $0.0211
+0.00%
$21.12 million $857
May 27, 8 AM $0.0211
+0.00%
$21.12 million $857
May 27, 7 AM $0.0211
+0.00%
$21.12 million $857
May 27, 6 AM $0.0211
-0.66%
$21.12 million $857
May 27, 5 AM $0.0213
-0.34%
$21.26 million $877
May 27, 4 AM $0.0213
+0.34%
$21.33 million $917
May 27, 3 AM $0.0213
+0.71%
$21.26 million $843
May 27, 2 AM $0.0211
+0.00%
$21.11 million $843
May 27, 1 AM $0.0211
+0.00%
$21.11 million $843
May 27, 12 AM $0.0211
+0.00%
$21.11 million $843
May 26, 11 PM $0.0211
+0.05%
$21.11 million $843
May 26, 10 PM $0.0211
+0.00%
$21.1 million $320
May 26, 9 PM $0.0211
+0.00%
$21.1 million $320
May 26, 8 PM $0.0211
+0.00%
$21.1 million $320