Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0267
+0.02%
$ -- $ 682
Apr 12, 6 AM $ 0.0266
-0.11%
$ -- $ 725
Apr 12, 5 AM $ 0.0267
+0.00%
$ -- $ 388
Apr 12, 4 AM $ 0.0267
-0.12%
$ -- $ 388
Apr 12, 3 AM $ 0.0267
+0.00%
$ -- $ 415
Apr 12, 2 AM $ 0.0267
+0.00%
$ -- $ 415
Apr 12, 1 AM $ 0.0267
-0.42%
$ -- $ 415
Apr 12, 12 AM $ 0.0268
+0.06%
$ -- $ 290
Apr 11, 11 PM $ 0.0268
+0.00%
$ -- $ 304
Apr 11, 10 PM $ 0.0268
+0.15%
$ -- $ 304
Apr 11, 9 PM $ 0.0268
-0.14%
$ -- $ 344
Apr 11, 8 PM $ 0.0268
+0.00%
$ -- $ 307
Apr 11, 7 PM $ 0.0268
+0.12%
$ -- $ 307
Apr 11, 6 PM $ 0.0268
-0.22%
$ -- $ 337
Apr 11, 5 PM $ 0.0268
+0.00%
$ -- $ 394
Apr 11, 4 PM $ 0.0268
+0.07%
$ -- $ 394
Apr 11, 3 PM $ 0.0268
+0.83%
$ -- $ 339
Apr 11, 2 PM $ 0.0266
+0.23%
$ -- $ 763
Apr 11, 1 PM $ 0.0265
+0.04%
$ -- $ 706
Apr 11, 12 PM $ 0.0265
-0.53%
$ -- $ 802
Apr 11, 11 AM $ 0.0267
-0.16%
$ -- $ 1,016
Apr 11, 10 AM $ 0.0267
+0.19%
$ -- $ 1,303
Apr 11, 9 AM $ 0.0266
+0.00%
$ -- $ 1,610
Apr 11, 8 AM $ 0.0266
+0.00%
$ -- $ 1,610
Apr 11, 7 AM $ 0.0266
-0.02%
$ -- $ 1,610
Apr 11, 6 AM $ 0.0267
+0.00%
$ -- $ 1,567
Apr 11, 5 AM $ 0.0267
+0.01%
$ -- $ 1,567
Apr 11, 4 AM $ 0.0267
+0.03%
$ -- $ 1,594
Apr 11, 3 AM $ 0.0266
+0.03%
$ -- $ 1,567
Apr 11, 2 AM $ 0.0266
+0.00%
$ -- $ 1,567
Apr 11, 1 AM $ 0.0266
+0.00%
$ -- $ 1,567
Apr 11, 12 AM $ 0.0266
+0.02%
$ -- $ 1,567
Apr 10, 11 PM $ 0.0266
+0.35%
$ -- $ 1,553
Apr 10, 10 PM $ 0.0265
+0.67%
$ -- $ 2,885
Apr 10, 9 PM $ 0.0264
+0.00%
$ -- $ 2,842
Apr 10, 8 PM $ 0.0264
+0.00%
$ -- $ 2,845
Apr 10, 7 PM $ 0.0264
-0.68%
$ -- $ 2,845
Apr 10, 6 PM $ 0.0265
+0.00%
$ -- $ 2,818
Apr 10, 5 PM $ 0.0265
+0.47%
$ -- $ 2,842
Apr 10, 4 PM $ 0.0264
+0.00%
$ -- $ 2,785
Apr 10, 3 PM $ 0.0265
+0.28%
$ -- $ 2,901
Apr 10, 2 PM $ 0.0264
+0.02%
$ -- $ 2,414
Apr 10, 1 PM $ 0.0264
-0.16%
$ -- $ 2,764
Apr 10, 12 PM $ 0.0264
-0.04%
$ -- $ 2,711
Apr 10, 11 AM $ 0.0265
+0.49%
$ -- $ 2,499
Apr 10, 10 AM $ 0.0263
-3.06%
$ -- $ 2,218
Apr 10, 9 AM $ 0.0272
+0.00%
$ -- $ 2,061
Apr 10, 8 AM $ 0.0272
+0.00%
$ -- $ 2,647
Apr 10, 7 AM $ 0.0272
+0.00%
$ -- $ 2,663
Apr 10, 6 AM $ 0.0272
+0.00%
$ -- $ 2,663