Paradex Historical Data

DIME Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0209
+0.97%
$ 20.92 million $ 3,898
May 18, 8 PM $ 0.0197
+0.00%
$ 19.7 million $ 2,690
May 18, 7 PM $ 0.0197
+0.00%
$ 19.7 million $ 2,690
May 18, 4 PM $ 0.0164
-2.38%
$ 16.4 million $ 231
May 18, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 9
May 18, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 9
May 18, 1 PM $ 0.0168
+0.00%
$ 16.8 million $ 9
May 18, 12 PM $ 0.0168
+0.00%
$ 16.8 million $ 9
May 18, 11 AM $ 0.0168
+0.00%
$ 16.8 million $ 12
May 18, 10 AM $ 0.0168
+0.00%
$ 16.8 million $ 12
May 18, 9 AM $ 0.0168
+0.00%
$ 16.8 million $ 12
May 18, 8 AM $ 0.0168
+0.00%
$ 16.8 million $ 12
May 18, 7 AM $ 0.0168
+0.00%
$ 16.8 million $ 12
May 18, 1 AM $ 0.0197
+0.00%
$ 19.67 million $ 10
May 18, 12 AM $ 0.0197
+0.00%
$ 19.67 million $ 10
May 17, 11 PM $ 0.0197
+0.00%
$ 19.67 million $ 13
May 17, 10 PM $ 0.0197
+0.00%
$ 19.67 million $ 13
May 17, 9 PM $ 0.0165
+1.29%
$ 16.5 million $ 12
May 17, 8 PM $ 0.0163
+0.00%
$ 16.29 million $ 12
May 17, 7 PM $ 0.0163
-0.06%
$ 16.29 million $ 12
May 17, 6 PM $ 0.0163
+0.00%
$ 16.3 million $ 11
May 17, 12 PM $ 0.0197
+0.00%
$ 19.67 million $ 25
May 17, 11 AM $ 0.0197
+0.00%
$ 19.67 million $ 25
May 17, 10 AM $ 0.0197
+0.00%
$ 19.67 million $ 25
May 17, 9 AM $ 0.0197
+0.00%
$ 19.67 million $ 25
May 17, 8 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 7 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 6 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 5 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 4 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 3 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 2 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 17, 1 AM $ 0.0197
+0.00%
$ 19.67 million $ 44
May 16, 7 PM $ 0.0165
+3.77%
$ 16.5 million $ 37
May 16, 6 PM $ 0.0159
+0.00%
$ 15.9 million $ 37
May 16, 5 PM $ 0.0159
-1.85%
$ 15.9 million $ 37
May 16, 4 PM $ 0.0157
+0.00%
$ 15.7 million $ 20
May 16, 3 PM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 2 PM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 1 PM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 12 PM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 11 AM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 10 AM $ 0.0157
+0.00%
$ 15.7 million $ 25
May 16, 9 AM $ 0.0157
-2.18%
$ 15.7 million $ 25
May 16, 8 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 7 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 6 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 5 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 4 AM $ 0.016
+0.00%
$ 16.05 million $ 5
May 16, 3 AM $ 0.016
+0.00%
$ 16.05 million $ 5