Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0208
+0.00%
$ -- $ 625
Today, at 4 PM $ 0.0208
+0.00%
$ -- $ 625
Today, at 3 PM $ 0.0208
+0.00%
$ -- $ 1,300
Today, at 2 PM $ 0.0208
+0.00%
$ -- $ 1,300
Today, at 1 PM $ 0.0208
+0.00%
$ -- $ 1,300
Today, at 12 PM $ 0.0208
+0.00%
$ -- $ 3,757
Today, at 11 AM $ 0.0208
+0.00%
$ -- $ 3,719
Today, at 10 AM $ 0.0208
-2.30%
$ -- $ 3,719
Today, at 9 AM $ 0.0213
+0.00%
$ -- $ 3,471
Today, at 8 AM $ 0.0213
+0.00%
$ -- $ 3,471
Today, at 7 AM $ 0.0213
+0.00%
$ -- $ 3,471
Today, at 6 AM $ 0.0213
+0.00%
$ -- $ 3,471
Today, at 5 AM $ 0.0213
+0.00%
$ -- $ 3,471
Today, at 4 AM $ 0.0213
+0.00%
$ -- $ 3,510
Today, at 3 AM $ 0.0213
+0.00%
$ -- $ 3,510
Today, at 2 AM $ 0.0213
+0.00%
$ -- $ 3,510
Today, at 1 AM $ 0.0213
-0.03%
$ -- $ 3,510
Today, at 12 AM $ 0.0213
+0.70%
$ -- $ 3,510
Yesterday, at 11 PM $ 0.0211
+0.00%
$ -- $ 3,495
Yesterday, at 10 PM $ 0.0211
+1.73%
$ -- $ 3,495
Yesterday, at 9 PM $ 0.0208
-0.06%
$ -- $ 3,446
Yesterday, at 8 PM $ 0.0211
+0.00%
$ -- $ 3,457
Yesterday, at 7 PM $ 0.0211
+0.00%
$ -- $ 3,176
Yesterday, at 6 PM $ 0.0211
-0.65%
$ -- $ 3,176
Yesterday, at 5 PM $ 0.0213
+0.65%
$ -- $ 3,175
Yesterday, at 4 PM $ 0.0211
+1.36%
$ -- $ 3,174
Yesterday, at 3 PM $ 0.0208
+0.00%
$ -- $ 2,498
Yesterday, at 2 PM $ 0.0208
-0.02%
$ -- $ 2,591
Yesterday, at 1 PM $ 0.0208
-3.00%
$ -- $ 2,601
Yesterday, at 12 PM $ 0.0215
+0.00%
$ -- $ 146
Yesterday, at 11 AM $ 0.0215
+0.00%
$ -- $ 146
Yesterday, at 10 AM $ 0.0215
+0.00%
$ -- $ 146
Yesterday, at 9 AM $ 0.0215
+0.00%
$ -- $ 146
Yesterday, at 8 AM $ 0.0215
+0.00%
$ -- $ 146
Yesterday, at 7 AM $ 0.0215
+0.03%
$ -- $ 146
Yesterday, at 6 AM $ 0.0215
+0.00%
$ -- $ 150
Yesterday, at 5 AM $ 0.0215
+0.00%
$ -- $ 150
Yesterday, at 4 AM $ 0.0215
-0.86%
$ -- $ 150
Yesterday, at 3 AM $ 0.0217
+0.39%
$ -- $ 273
Yesterday, at 2 AM $ 0.0216
+0.00%
$ -- $ 416
Yesterday, at 1 AM $ 0.0216
-0.17%
$ -- $ 417
Yesterday, at 12 AM $ 0.0216
+0.00%
$ -- $ 474
Apr 26, 11 PM $ 0.0216
+3.84%
$ -- $ 474
Apr 26, 10 PM $ 0.0208
+0.11%
$ -- $ 426
Apr 26, 9 PM $ 0.0208
+0.04%
$ -- $ 414
Apr 26, 8 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 7 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 6 PM $ 0.0208
+0.00%
$ -- $ 411
Apr 26, 5 PM $ 0.0208
-2.16%
$ -- $ 411
Apr 26, 4 PM $ 0.0213
+0.00%
$ -- $ 206
Download