Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0195
+0.00%
$ 19.46 million $ 58
Today, at 7 AM $ 0.0195
+0.00%
$ 19.46 million $ 58
Today, at 3 AM $ 0.0168
+0.00%
$ 16.8 million $ 28
Jun 28, 4 PM $ 0.00603
+0.00%
$ 6.03 million $ 2
Jun 19, 3 PM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 2 PM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 1 PM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 12 PM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 11 AM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 10 AM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 9 AM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 8 AM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 19, 7 AM $ 0.0189
+0.00%
$ 18.92 million $ 14
Jun 7, 10 AM $ 0.0234
+0.00%
$ 23.42 million $ 23
Jun 5, 12 AM $ 0.0204
+0.00%
$ 20.44 million $ 34
Jun 4, 11 PM $ 0.0204
+0.00%
$ 20.44 million $ 34
Jun 4, 10 PM $ 0.0204
+0.00%
$ 20.44 million $ 34
Jun 4, 9 PM $ 0.0204
+0.00%
$ 20.44 million $ 34
Jun 4, 3 PM $ 0.0177
+0.15%
$ 17.73 million $ 3,159
Jun 4, 2 PM $ 0.0177
+0.00%
$ 17.7 million $ 3,130
Jun 4, 1 PM $ 0.0177
-15.37%
$ 17.7 million $ 3,158
Jun 4, 12 PM $ 0.0209
+0.00%
$ 20.91 million $ 3,109
Jun 4, 11 AM $ 0.0209
+14.43%
$ 20.91 million $ 3,105
Jun 4, 10 AM $ 0.0183
+3.26%
$ 18.28 million $ 2,577
Jun 4, 9 AM $ 0.0177
-15.63%
$ 17.7 million $ 2,609
Jun 4, 8 AM $ 0.021
-0.01%
$ 20.98 million $ 389
Jun 4, 7 AM $ 0.021
-0.03%
$ 20.98 million $ 414
Jun 4, 6 AM $ 0.021
+7.21%
$ 20.99 million $ 453
Jun 4, 5 AM $ 0.0196
+2.51%
$ 19.58 million $ 405
Jun 4, 4 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,144
Jun 4, 3 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,165
Jun 4, 2 AM $ 0.0191
+0.00%
$ 19.1 million $ 1,435
Jun 4, 1 AM $ 0.0191
-3.44%
$ 19.1 million $ 1,471
Jun 4, 12 AM $ 0.0198
+0.00%
$ 19.78 million $ 1,298
Jun 3, 11 PM $ 0.0198
+0.00%
$ 19.78 million $ 1,299
Jun 3, 10 PM $ 0.0198
+0.00%
$ 19.78 million $ 1,299
Jun 3, 9 PM $ 0.0198
+0.00%
$ 19.78 million $ 1,299
Jun 3, 8 PM $ 0.0198
+2.75%
$ 19.78 million $ 1,299
Jun 3, 7 PM $ 0.0192
+0.00%
$ 19.25 million $ 1,292
Jun 3, 6 PM $ 0.0192
+0.26%
$ 19.25 million $ 1,294
Jun 3, 5 PM $ 0.0192
+0.00%
$ 19.2 million $ 1,292
Jun 3, 4 PM $ 0.0192
+8.11%
$ 19.2 million $ 1,293
Jun 3, 2 PM $ 0.0211
+0.00%
$ 21.06 million $ 1,870
Jun 3, 1 PM $ 0.0211
+0.00%
$ 21.06 million $ 1,870
Jun 3, 12 PM $ 0.0211
+0.00%
$ 21.06 million $ 2,378
Jun 3, 10 AM $ 0.019
+0.00%
$ 19 million $ 2,371
Jun 3, 9 AM $ 0.019
-0.26%
$ 19 million $ 2,369
Jun 3, 8 AM $ 0.0191
+0.00%
$ 19.05 million $ 2,368
Jun 3, 7 AM $ 0.017
-7.26%
$ 16.98 million $ 2,341
Jun 3, 6 AM $ 0.0183
-4.14%
$ 18.31 million $ 2,301
Download