Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paradex Historical Data

DIME
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:32 PM $0.044
+0.00%
$43.98 million $5,963
7:26 PM $0.044
+0.00%
$43.96 million $5,850
5:37 PM $0.0439
+0.00%
$43.9 million $5,887
5:22 PM $0.0437
+0.00%
$43.73 million $5,807
3:29 PM $0.0437
+0.00%
$43.68 million $7,864
2:56 PM $0.044
+0.00%
$44 million $9,571
2:50 PM $0.0441
+0.00%
$44.16 million $9,457
2:49 PM $0.0442
+0.00%
$44.16 million $9,190
10:48 AM $0.0444
+0.00%
$44.36 million $11,808
10:04 AM $0.0446
+0.00%
$44.58 million $12,505
9:02 AM $0.0448
+0.00%
$44.76 million $12,807
7:51 AM $0.0447
+0.00%
$44.66 million $13,641
7:49 AM $0.0451
-1.12%
$45.1 million $13,234
5:53 AM $0.0459
+0.54%
$45.87 million $12,970
1:10 AM $0.0454
+0.00%
$44.88 million $21,211
9:48 PM $0.0449
+0.00%
$44.88 million $21,695
9:39 PM $0.0453
+0.00%
$45.26 million $21,365
9:22 PM $0.0458
+0.00%
$45.79 million $21,230
8:57 PM $0.0457
+0.00%
$45.71 million $21,588
8:34 PM $0.046
+0.00%
$46 million $22,693
6:42 PM $0.0459
+0.00%
$-- $22,418
4:41 PM $0.0456
+0.00%
$-- $21,526
4:38 PM $0.045
+0.00%
$-- $21,518
4:29 PM $0.045
+0.00%
$-- $20,370
3:22 PM $0.0468
+0.00%
$-- $19,963
3:19 PM $0.0477
+0.00%
$-- $19,735
3:18 PM $0.048
+0.00%
$-- $19,528
3:07 PM $0.0483
+0.00%
$-- $19,465
2:20 PM $0.048
+1.79%
$-- $18,240
1:58 PM $0.0465
+0.00%
$-- $17,733
1:27 PM $0.047
+0.00%
$-- $19,915
11:57 AM $0.0472
+0.00%
$-- $20,402
11:34 AM $0.0472
+0.00%
$-- $20,369
10:58 AM $0.0471
+0.00%
$-- $20,649
10:32 AM $0.0476
+0.00%
$-- $22,778
9:52 AM $0.0485
+0.00%
$-- $26,067
9:50 AM $0.0484
+0.00%
$-- $24,793
8:40 AM $0.048
+0.00%
$-- $23,607
6:40 AM $0.0468
+0.00%
$-- $38,336
5:51 AM $0.0463
+0.00%
$-- $38,670
5:39 AM $0.0459
+0.00%
$-- $38,467
5:31 AM $0.0457
+0.00%
$-- $38,002
5:15 AM $0.0455
+0.00%
$-- $37,096
5:07 AM $0.0448
+0.00%
$-- $36,618
4:55 AM $0.0445
+0.00%
$-- $36,135
4:42 AM $0.0443
+0.00%
$-- $35,629
4:36 AM $0.0441
+0.00%
$-- $35,143
4:16 AM $0.0439
+0.00%
$-- $34,860
4:06 AM $0.0437
+0.00%
$-- $34,521
4:05 AM $0.0436
+0.00%
$-- $34,090
Download