Reggae Historical Data

Reggae Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0₅979
-3.02%
$ 9,784 $ 2,492
Apr 1, 5 AM $ 0.0000114
+0.00%
$ 11,353 $ 1,680
Apr 1, 4 AM $ 0.0000114
+0.00%
$ 11,372 $ 1,643
Apr 1, 1 AM $ 0.0000118
+0.00%
$ 11,750 $ 1,678
Mar 31, 9 PM $ 0.000011
+0.00%
$ 11,021 $ 2,087
Mar 31, 8 PM $ 0.0000106
+0.46%
$ 10,576 $ 2,341
Mar 31, 12 PM $ 0.0₅712
-20.11%
$ 7,119 $ 1,510
Mar 31, 11 AM $ 0.0₅697
+0.00%
$ 6,970 $ 747
Mar 31, 10 AM $ 0.0₅714
+0.00%
$ 7,137 $ 797
Mar 31, 6 AM $ 0.0₅732
+0.00%
$ 7,316 $ 1,403
Mar 31, 4 AM $ 0.0₅738
-1.66%
$ 7,375 $ 1,620
Mar 31, 3 AM $ 0.0₅754
+0.00%
$ 7,541 $ 1,620
Mar 31, 2 AM $ 0.0₅757
+0.00%
$ 7,567 $ 1,632
Mar 30, 7 PM $ 0.0000105
+0.00%
$ 10,469 $ 2,401
Mar 30, 5 PM $ 0.0000106
+0.00%
$ 10,643 $ 3,622
Mar 30, 4 PM $ 0.0000106
-0.59%
$ 10,623 $ 3,700
Mar 30, 3 PM $ 0.0000108
+1.54%
$ 10,813 $ 3,779
Mar 30, 2 PM $ 0.0000107
+0.00%
$ 10,732 $ 4,107
Mar 30, 1 PM $ 0.0000103
-0.77%
$ 10,333 $ 4,101
Mar 30, 12 PM $ 0.0000104
-1.00%
$ 10,418 $ 4,040
Mar 30, 11 AM $ 0.0000105
-1.07%
$ 10,539 $ 4,124
Mar 30, 9 AM $ 0.0000128
-4.33%
$ 12,748 $ 4,605
Mar 30, 8 AM $ 0.0000139
+14.71%
$ 13,904 $ 5,015
Mar 30, 7 AM $ 0.0000123
-0.46%
$ 12,297 $ 5,798
Mar 30, 5 AM $ 0.0000132
-5.42%
$ 13,151 $ 6,578
Mar 30, 1 AM $ 0.0000118
-0.14%
$ 11,749 $ 6,418
Mar 30, 12 AM $ 0.0000118
-3.92%
$ 11,755 $ 6,396
Mar 29, 11 PM $ 0.0000123
-4.73%
$ 12,298 $ 6,657
Mar 29, 10 PM $ 0.0000139
-8.93%
$ 13,858 $ 6,965
Mar 29, 6 PM $ 0.0000199
+30.53%
$ 19,854 $ 14,317
Mar 29, 5 PM $ 0.0000154
-7.62%
$ 15,407 $ 11,077
Mar 29, 4 PM $ 0.0000167
+0.45%
$ 16,725 $ 12,290
Mar 29, 3 PM $ 0.0000172
-3.54%
$ 17,160 $ 12,849
Mar 29, 2 PM $ 0.0000173
+1.80%
$ 17,257 $ 13,844
Mar 29, 1 PM $ 0.0000172
-1.33%
$ 17,207 $ 13,937
Mar 29, 12 PM $ 0.0000174
-0.25%
$ 17,417 $ 16,334
Mar 29, 11 AM $ 0.0000176
-1.76%
$ 17,638 $ 16,692
Mar 29, 10 AM $ 0.0000186
+11.34%
$ 18,544 $ 17,269
Mar 29, 9 AM $ 0.0000166
-10.58%
$ 16,636 $ 15,749
Mar 29, 8 AM $ 0.0000188
-11.35%
$ 18,769 $ 17,712
Mar 29, 7 AM $ 0.0000213
-2.53%
$ 21,287 $ 18,014
Mar 29, 6 AM $ 0.000022
-9.77%
$ 21,954 $ 18,762
Mar 29, 5 AM $ 0.0000242
-4.39%
$ 24,202 $ 20,076
Mar 29, 4 AM $ 0.0000253
-1.58%
$ 25,255 $ 20,755
Mar 29, 3 AM $ 0.0000247
-0.91%
$ 24,682 $ 21,857
Mar 29, 2 AM $ 0.0000259
-6.54%
$ 25,883 $ 22,447
Mar 29, 1 AM $ 0.0000273
+0.97%
$ 27,264 $ 24,829
Mar 29, 12 AM $ 0.0000288
-1.46%
$ 28,767 $ 24,873
Mar 28, 11 PM $ 0.0000293
-3.43%
$ 29,289 $ 30,045
Mar 28, 9 PM $ 0.0000172
-0.88%
$ -- $ 22,235