uPep Historical Data

uPep
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0₅237
-0.51%
$ -- $ 881
Yesterday, at 5 AM $ 0.0₅239
-0.48%
$ -- $ 887
Yesterday, at 4 AM $ 0.0₅24
+0.30%
$ -- $ 890
Yesterday, at 3 AM $ 0.0₅239
-0.22%
$ -- $ 888
Yesterday, at 2 AM $ 0.0₅239
+1.54%
$ -- $ 881
Yesterday, at 1 AM $ 0.0₅234
+0.72%
$ -- $ 862
Yesterday, at 12 AM $ 0.0₅232
-0.56%
$ -- $ 861
May 3, 11 PM $ 0.0₅234
-0.66%
$ -- $ 868
May 3, 10 PM $ 0.0₅235
+0.77%
$ -- $ 871
May 3, 9 PM $ 0.0₅234
-0.01%
$ -- $ 869
May 3, 8 PM $ 0.0₅235
+0.11%
$ -- $ 870
May 3, 7 PM $ 0.0₅234
+0.13%
$ -- $ 867
May 3, 6 PM $ 0.0₅234
-0.05%
$ -- $ 868
May 3, 5 PM $ 0.0₅234
+0.22%
$ -- $ 869
May 3, 4 PM $ 0.0₅234
+0.12%
$ -- $ 866
May 3, 3 PM $ 0.0₅234
+0.00%
$ -- $ 867
May 3, 2 PM $ 0.0₅234
+0.10%
$ -- $ 865
May 3, 1 PM $ 0.0₅234
-0.08%
$ -- $ 866
Download