Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.0000784
-0.55%
$ 78,439 $ 822
May 28, 1 PM $ 0.0000791
+0.11%
$ 79,095 $ 1,091
May 28, 12 PM $ 0.0000789
+0.10%
$ 78,912 $ 1,093
May 28, 11 AM $ 0.0000789
-0.44%
$ 78,868 $ 1,970
May 28, 10 AM $ 0.0000792
+0.20%
$ 79,215 $ 2,398
May 28, 9 AM $ 0.0000785
+0.05%
$ 78,449 $ 2,364
May 28, 8 AM $ 0.0000785
-0.18%
$ 78,515 $ 2,637
May 28, 7 AM $ 0.0000784
+0.42%
$ 78,396 $ 4,031
May 28, 6 AM $ 0.0000786
+0.11%
$ 78,634 $ 8,292
May 28, 5 AM $ 0.0000786
+0.00%
$ 78,576 $ 9,582
May 28, 4 AM $ 0.0000785
-0.64%
$ 78,458 $ 9,585
May 28, 3 AM $ 0.0000798
-0.11%
$ 79,749 $ 9,632
May 28, 2 AM $ 0.0000804
+0.05%
$ 80,394 $ 9,651
May 28, 1 AM $ 0.0000807
+0.03%
$ 80,742 $ 9,665
May 28, 12 AM $ 0.0000806
+0.21%
$ 80,567 $ 9,709
May 27, 11 PM $ 0.0000807
-0.19%
$ 80,652 $ 9,670
May 27, 10 PM $ 0.0000805
-0.66%
$ 80,484 $ 9,719
May 27, 9 PM $ 0.0000815
-0.20%
$ 81,447 $ 9,692
May 27, 8 PM $ 0.0000817
-2.60%
$ 81,725 $ 9,762
May 27, 7 PM $ 0.0000833
+0.41%
$ 83,333 $ 9,375
May 27, 6 PM $ 0.0000831
-0.22%
$ 83,124 $ 9,341
May 27, 5 PM $ 0.0000835
-0.37%
$ 83,480 $ 9,327
May 27, 4 PM $ 0.0000851
-0.19%
$ 85,074 $ 9,380
May 27, 3 PM $ 0.0000847
+0.70%
$ 84,690 $ 9,284
Apr 23, 11 PM $ 0.0000727
+0.00%
$ 72,698 $ 244
Apr 23, 10 AM $ 0.0000725
+0.00%
$ 72,463 $ 220
Mar 15, 11 PM $ 0.0000987
+1.38%
$ 98,701 $ 730
Mar 15, 10 PM $ 0.0000958
+0.56%
$ 95,809 $ 1,024
Mar 15, 9 PM $ 0.0000943
-0.11%
$ 94,256 $ 1,116
Mar 15, 8 PM $ 0.0000937
-0.01%
$ 93,685 $ 2,967
Mar 15, 7 PM $ 0.0000934
-0.74%
$ 93,437 $ 10,759
Mar 15, 6 PM $ 0.0000941
+0.60%
$ 94,095 $ 18,498
Mar 15, 5 PM $ 0.0000934
+0.32%
$ 93,385 $ 63,084
Mar 15, 4 PM $ 0.0000933
-0.20%
$ 93,247 $ 64,684
Mar 15, 3 PM $ 0.0000934
+0.03%
$ 93,364 $ 64,981
Mar 15, 2 PM $ 0.0000932
+0.13%
$ 93,175 $ 64,916
Mar 15, 1 PM $ 0.0000929
-0.90%
$ 92,905 $ 64,721
Mar 15, 12 PM $ 0.0000938
-0.27%
$ 93,816 $ 65,204
Mar 15, 11 AM $ 0.0000938
-1.05%
$ 93,780 $ 65,427
Mar 15, 10 AM $ 0.0000948
+0.02%
$ 94,788 $ 65,266
Mar 15, 9 AM $ 0.0000949
+0.20%
$ 94,856 $ 65,263
Mar 15, 8 AM $ 0.0000946
+0.67%
$ 94,552 $ 65,195
Mar 15, 7 AM $ 0.0000936
-0.05%
$ 93,605 $ 64,996
Mar 15, 6 AM $ 0.0000937
-0.15%
$ 93,662 $ 65,193
Mar 15, 5 AM $ 0.000094
+0.41%
$ 93,974 $ 65,302
Mar 15, 4 AM $ 0.0000935
+0.37%
$ 93,457 $ 65,155
Mar 15, 3 AM $ 0.0000932
-0.55%
$ 93,205 $ 64,824
Mar 15, 2 AM $ 0.0000934
-0.06%
$ 93,434 $ 65,246
Mar 15, 1 AM $ 0.0000934
+0.40%
$ 93,438 $ 64,702
Mar 15, 12 AM $ 0.0000933
+0.01%
$ 93,283 $ 64,663
Download