Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0000727
+0.00%
$ 72,698 $ 244
Apr 23, 10 AM $ 0.0000725
+0.00%
$ 72,463 $ 220
Mar 15, 11 PM $ 0.0000987
+1.38%
$ 98,701 $ 730
Mar 15, 10 PM $ 0.0000958
+0.56%
$ 95,809 $ 1,024
Mar 15, 9 PM $ 0.0000943
-0.11%
$ 94,256 $ 1,116
Mar 15, 8 PM $ 0.0000937
-0.01%
$ 93,685 $ 2,967
Mar 15, 7 PM $ 0.0000934
-0.74%
$ 93,437 $ 10,759
Mar 15, 6 PM $ 0.0000941
+0.60%
$ 94,095 $ 18,498
Mar 15, 5 PM $ 0.0000934
+0.32%
$ 93,385 $ 63,084
Mar 15, 4 PM $ 0.0000933
-0.20%
$ 93,247 $ 64,684
Mar 15, 3 PM $ 0.0000934
+0.03%
$ 93,364 $ 64,981
Mar 15, 2 PM $ 0.0000932
+0.13%
$ 93,175 $ 64,916
Mar 15, 1 PM $ 0.0000929
-0.90%
$ 92,905 $ 64,721
Mar 15, 12 PM $ 0.0000938
-0.27%
$ 93,816 $ 65,204
Mar 15, 11 AM $ 0.0000938
-1.05%
$ 93,780 $ 65,427
Mar 15, 10 AM $ 0.0000948
+0.02%
$ 94,788 $ 65,266
Mar 15, 9 AM $ 0.0000949
+0.20%
$ 94,856 $ 65,263
Mar 15, 8 AM $ 0.0000946
+0.67%
$ 94,552 $ 65,195
Mar 15, 7 AM $ 0.0000936
-0.05%
$ 93,605 $ 64,996
Mar 15, 6 AM $ 0.0000937
-0.15%
$ 93,662 $ 65,193
Mar 15, 5 AM $ 0.000094
+0.41%
$ 93,974 $ 65,302
Mar 15, 4 AM $ 0.0000935
+0.37%
$ 93,457 $ 65,155
Mar 15, 3 AM $ 0.0000932
-0.55%
$ 93,205 $ 64,824
Mar 15, 2 AM $ 0.0000934
-0.06%
$ 93,434 $ 65,246
Mar 15, 1 AM $ 0.0000934
+0.40%
$ 93,438 $ 64,702
Mar 15, 12 AM $ 0.0000933
+0.01%
$ 93,283 $ 64,663
Mar 14, 11 PM $ 0.0000934
+0.38%
$ 93,347 $ 64,807
Mar 14, 10 PM $ 0.0000927
+0.16%
$ 92,741 $ 63,816
Mar 12, 10 PM $ 0.000104
+0.23%
$ 104,402 $ 1,111
Mar 12, 9 PM $ 0.000105
+0.06%
$ 104,664 $ 8,015
Mar 12, 8 PM $ 0.000105
+0.13%
$ 104,860 $ 8,862
Mar 12, 7 PM $ 0.000104
-0.24%
$ 103,654 $ 8,872
Mar 12, 6 PM $ 0.000104
-0.35%
$ 104,446 $ 8,803
Mar 12, 5 PM $ 0.000105
+0.05%
$ 104,833 $ 8,880
Mar 12, 4 PM $ 0.000104
-0.74%
$ 103,955 $ 8,877
Mar 12, 3 PM $ 0.000103
+0.06%
$ 103,409 $ 8,873
Mar 12, 2 PM $ 0.000105
+0.22%
$ 105,157 $ 8,776
Mar 12, 1 PM $ 0.000105
+0.48%
$ 105,438 $ 8,910
Mar 12, 12 PM $ 0.000105
-0.02%
$ 104,664 $ 8,910
Mar 12, 11 AM $ 0.000105
-0.10%
$ 104,608 $ 8,890
Mar 12, 10 AM $ 0.000104
-3.41%
$ 103,785 $ 8,894
Mar 12, 9 AM $ 0.000107
-0.35%
$ 107,074 $ 8,239
Mar 12, 8 AM $ 0.000108
-0.72%
$ 108,240 $ 8,239
Mar 12, 7 AM $ 0.000108
-0.01%
$ 108,217 $ 8,177
Mar 12, 6 AM $ 0.000108
-0.19%
$ 107,970 $ 8,118
Mar 12, 5 AM $ 0.000108
-0.01%
$ 108,218 $ 8,114
Mar 12, 4 AM $ 0.00011
+0.05%
$ 109,829 $ 8,649
Mar 12, 3 AM $ 0.000111
-0.42%
$ 111,001 $ 8,288
Mar 12, 2 AM $ 0.000112
-0.09%
$ 112,077 $ 8,247
Mar 12, 1 AM $ 0.000112
-0.38%
$ 112,456 $ 9,316
Download