Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $0.0000784
-2.43%
$-- $822
May 27, 2026 $0.0000807
-4.10%
$80,652 $9,670
Apr 23, 2026 $0.0000727
+0.32%
$72,698 $244
Mar 15, 2026 $0.0000987
+5.82%
$98,701 $730
Mar 14, 2026 $0.0000934
+0.81%
$93,347 $64,807
Mar 12, 2026 $0.000104
-7.51%
$104,402 $1,111
Mar 11, 2026 $0.000113
+32.75%
$113,293 $9,518
Mar 4, 2026 $0.0000882
+2.65%
$-- $1,042
Feb 22, 2026 $0.0000891
+0.21%
$-- $16
Feb 21, 2026 $0.0000885
+0.33%
$-- $75
Feb 20, 2026 $0.0000867
+1.37%
$-- $28
Feb 17, 2026 $0.0000899
-0.27%
$-- $8
Feb 15, 2026 $0.0000912
-1.73%
$-- $1,580
Feb 14, 2026 $0.0000933
+1.04%
$93,250 $2,106
Dec 26, 2025 $0.000157
-0.02%
$-- $1,335
Dec 25, 2025 $0.00016
-6.43%
$158,446 $2,877
Dec 19, 2025 $0.000161
+0.00%
$-- $187
Nov 28, 2025 $0.000112
+1.82%
$-- $4
Nov 27, 2025 $0.00011
+164.28%
$109,997 $2
Nov 26, 2025 $0.000191
+15.69%
$191,130 $181
Nov 25, 2025 $0.00011
-9.54%
$110,292 $607
Nov 24, 2025 $0.000122
+18.28%
$121,921 $129
Nov 23, 2025 $0.000103
-21.10%
$103,077 $10
Nov 22, 2025 $0.000103
-28.75%
$102,706 $165
Nov 21, 2025 $0.000174
+74.92%
$174,475 $3,020
Nov 20, 2025 $0.0000998
-49.34%
$99,748 $196
Nov 19, 2025 $0.000185
+2.21%
$184,761 $132
Nov 18, 2025 $0.000193
+6.33%
$180,771 $219
Nov 17, 2025 $0.00018
-33.44%
$180,296 $369
Nov 16, 2025 $0.000271
+35.76%
$270,896 $65
Nov 15, 2025 $0.000193
+3.40%
$199,538 $228
Nov 14, 2025 $0.00017
-21.05%
$186,827 $10
Nov 13, 2025 $0.000215
-23.94%
$214,973 $35
Nov 12, 2025 $0.000283
-4.36%
$282,566 $42
Nov 11, 2025 $0.000296
+52.41%
$295,515 $32
Nov 10, 2025 $0.000145
+0.50%
$145,112 $103
Nov 9, 2025 $0.000298
+0.00%
$298,169 $283
Nov 8, 2025 $0.000222
+0.00%
$-- $18
Nov 7, 2025 $0.000222
-2.07%
$222,408 $18
Nov 6, 2025 $0.000227
-26.66%
$227,117 $24
Nov 5, 2025 $0.00031
+40.11%
$309,687 $9
Nov 4, 2025 $0.000221
-1.32%
$221,029 $37
Nov 3, 2025 $0.000224
-10.21%
$223,991 $168
Nov 2, 2025 $0.000277
-15.67%
$276,992 $67
Nov 1, 2025 $0.000328
-0.62%
$328,482 $9
Oct 31, 2025 $0.000331
+0.15%
$330,528 $14
Oct 30, 2025 $0.000247
+0.00%
$247,444 $97
Oct 28, 2025 $0.000254
-21.10%
$254,053 $5
Oct 27, 2025 $0.000407
-0.16%
$406,868 $43
Oct 22, 2025 $0.000247
-0.06%
$-- $29
Download