Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000987
+5.82%
$ 98,701 $ 730
Mar 14, 2026 $ 0.0000934
+0.81%
$ 93,347 $ 64,807
Mar 12, 2026 $ 0.000104
-7.51%
$ 104,402 $ 1,111
Mar 11, 2026 $ 0.000113
+32.75%
$ 113,293 $ 9,518
Mar 4, 2026 $ 0.0000882
+2.65%
$ -- $ 1,042
Feb 22, 2026 $ 0.0000891
+0.21%
$ -- $ 16
Feb 21, 2026 $ 0.0000885
+0.33%
$ -- $ 75
Feb 20, 2026 $ 0.0000867
+1.37%
$ -- $ 28
Feb 17, 2026 $ 0.0000899
-0.27%
$ -- $ 8
Feb 15, 2026 $ 0.0000912
-1.73%
$ -- $ 1,580
Feb 14, 2026 $ 0.0000933
+1.04%
$ 93,250 $ 2,106
Dec 26, 2025 $ 0.000157
-0.02%
$ -- $ 1,335
Dec 25, 2025 $ 0.00016
-6.43%
$ 158,446 $ 2,877
Dec 19, 2025 $ 0.000161
+0.00%
$ -- $ 187
Nov 28, 2025 $ 0.000112
+1.82%
$ -- $ 4
Nov 27, 2025 $ 0.00011
+164.28%
$ 109,997 $ 2
Nov 26, 2025 $ 0.000191
+15.69%
$ 191,130 $ 181
Nov 25, 2025 $ 0.00011
-9.54%
$ 110,292 $ 607
Nov 24, 2025 $ 0.000122
+18.28%
$ 121,921 $ 129
Nov 23, 2025 $ 0.000103
-21.10%
$ 103,077 $ 10
Nov 22, 2025 $ 0.000103
-28.75%
$ 102,706 $ 165
Nov 21, 2025 $ 0.000174
+74.92%
$ 174,475 $ 3,020
Nov 20, 2025 $ 0.0000998
-49.34%
$ 99,748 $ 196
Nov 19, 2025 $ 0.000185
+2.21%
$ 184,761 $ 132
Nov 18, 2025 $ 0.000193
+6.33%
$ 180,771 $ 219
Nov 17, 2025 $ 0.00018
-33.44%
$ 180,296 $ 369
Nov 16, 2025 $ 0.000271
+35.76%
$ 270,896 $ 65
Nov 15, 2025 $ 0.000193
+3.40%
$ 199,538 $ 228
Nov 14, 2025 $ 0.00017
-21.05%
$ 186,827 $ 10
Nov 13, 2025 $ 0.000215
-23.94%
$ 214,973 $ 35
Nov 12, 2025 $ 0.000283
-4.36%
$ 282,566 $ 42
Nov 11, 2025 $ 0.000296
+52.41%
$ 295,515 $ 32
Nov 10, 2025 $ 0.000145
+0.50%
$ 145,112 $ 103
Nov 9, 2025 $ 0.000298
+0.00%
$ 298,169 $ 283
Nov 8, 2025 $ 0.000222
+0.00%
$ -- $ 18
Nov 7, 2025 $ 0.000222
-2.07%
$ 222,408 $ 18
Nov 6, 2025 $ 0.000227
-26.66%
$ 227,117 $ 24
Nov 5, 2025 $ 0.00031
+40.11%
$ 309,687 $ 9
Nov 4, 2025 $ 0.000221
-1.32%
$ 221,029 $ 37
Nov 3, 2025 $ 0.000224
-10.21%
$ 223,991 $ 168
Nov 2, 2025 $ 0.000277
-15.67%
$ 276,992 $ 67
Nov 1, 2025 $ 0.000328
-0.62%
$ 328,482 $ 9
Oct 31, 2025 $ 0.000331
+0.15%
$ 330,528 $ 14
Oct 30, 2025 $ 0.000247
+0.00%
$ 247,444 $ 97
Oct 28, 2025 $ 0.000254
-21.10%
$ 254,053 $ 5
Oct 27, 2025 $ 0.000407
-0.16%
$ 406,868 $ 43
Oct 22, 2025 $ 0.000247
-0.06%
$ -- $ 29
Oct 21, 2025 $ 0.000247
-0.18%
$ 247,200 $ 29
Oct 20, 2025 $ 0.000307
+0.59%
$ 307,415 $ 27
Oct 19, 2025 $ 0.000306
+0.00%
$ 305,623 $ 22
Download