Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000987
+14.88%
$ -- $ 77,206
Feb 2026 $ 0.0000891
-3.50%
$ -- $ 3,813
Dec 2025 $ 0.000157
-2.83%
$ -- $ 4,398
Nov 2025 $ 0.000112
-66.12%
$ -- $ 6,185
Oct 2025 $ 0.000247
-36.72%
$ 330,528 $ 8,439
Sep 2025 $ 0.000376
-43.14%
$ 503,546 $ 19,850
Aug 2025 $ 0.000471
-36.40%
$ 661,361 $ 362,372
Jul 2025 $ 0.000806
-64.39%
$ 740,838 $ 6.82 million
Jun 2025 $ 0.00224
-13.33%
$ 2.26 million $ 4.88 million
May 2025 $ 0.0026
+15.19%
$ 2.59 million $ 4.82 million
Apr 2025 $ 0.00226
-12.10%
$ 2.26 million $ 2.95 million
Mar 2025 $ 0.00292
-11.51%
$ 2.92 million $ 2.88 million
Feb 2025 $ 0.0033
-18.65%
$ 3.3 million $ 4.47 million
Jan 2025 $ 0.00397
-58.96%
$ 4.06 million $ 21.89 million
Dec 2024 $ 0.00902
-26.87%
$ 9.66 million $ 105.88 million
Nov 2024 $ 0.0125
+10.83%
$ 12.34 million $ 31.76 million
Oct 2024 $ 0.0129
-0.98%
$ 11.29 million $ 33.03 million
Sep 2024 $ 0.013
+46.35%
$ 13.04 million $ 50 million
Aug 2024 $ 0.00891
-53.65%
$ 8.91 million $ 119.41 million
Jul 2024 $ 0.0192
-26.86%
$ 19.22 million $ 256.12 million
Jun 2024 $ 0.0263
+72.54%
$ 26.26 million $ 881.85 million
May 2024 $ 0.0152
+245.76%
$ 15.22 million $ 125.56 million
Apr 2024 $ 0.0044
-61.56%
$ 4.4 million $ 63.53 million
Mar 2024 $ 0.0115
-5.22%
$ 11.45 million $ 172.61 million
Feb 2024 $ 0.0125
+36.33%
$ 12.47 million $ 7.7 million
Download