Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ben the Dog Historical Data

BENDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25 $0.0000784
-6.73%
$-- $236
Apr 20 $0.0000727
+0.32%
$-- $244
Mar 9 $0.0000987
+15.65%
$98,701 $76,164
Mar 2 $0.0000882
+2.65%
$-- $1,042
Feb 16 $0.0000885
-1.92%
$-- $112
Feb 9 $0.0000933
+1.04%
$-- $2,106
Dec 22 $0.000157
-8.37%
$-- $4,212
Dec 15 $0.000161
+0.00%
$-- $187
Nov 24 $0.000112
+8.65%
$-- $923
Nov 17 $0.000103
-62.09%
$103,077 $4,101
Nov 10 $0.000193
+33.79%
$270,896 $450
Nov 3 $0.000222
-10.85%
$298,169 $275
Oct 27 $0.000328
-19.39%
$276,992 $169
Oct 20 $0.000247
-19.17%
$-- $85
Oct 13 $0.000306
-3.71%
$305,623 $649
Oct 6 $0.000298
-27.54%
$298,451 $2,416
Sep 29 $0.000398
+6.11%
$-- $3,312
Sep 22 $0.000358
-31.37%
$375,205 $2,616
Sep 15 $0.000524
-0.47%
$427,153 $4,285
Sep 8 $0.000538
+0.39%
$525,986 $10,082
Sep 1 $0.000591
-10.66%
$535,402 $1,792
Aug 25 $0.000471
-9.14%
$661,361 $4,595
Aug 18 $0.000577
-15.58%
$517,973 $10,126
Aug 11 $0.000684
+16.13%
$683,873 $81,991
Aug 4 $0.000562
-25.22%
$588,871 $211,565
Jul 28 $0.000705
-21.56%
$750,835 $159,721
Jul 21 $0.000998
-13.86%
$898,608 $3.67 million
Jul 14 $0.00096
+34.26%
$1.16 million $236,361
Jul 7 $0.000822
+39.21%
$714,797 $819,284
Jun 30 $0.000797
-64.46%
$590,669 $1.69 million
Jun 23 $0.00224
+17.95%
$2.24 million $585,006
Jun 16 $0.002
-21.25%
$1.9 million $1.06 million
Jun 9 $0.00228
-4.82%
$2.54 million $1.38 million
Jun 2 $0.00239
-9.31%
$2.39 million $1.04 million
May 26 $0.00263
-13.44%
$2.63 million $1.28 million
May 19 $0.00302
-4.92%
$3.04 million $840,843
May 12 $0.00298
+3.26%
$3.17 million $1.65 million
May 5 $0.00286
+28.60%
$2.88 million $699,423
Apr 28 $0.00226
-8.44%
$2.22 million $574,517
Apr 21 $0.00247
+33.05%
$2.47 million $684,828
Apr 14 $0.00188
-1.55%
$1.86 million $617,975
Apr 7 $0.00208
+25.78%
$1.91 million $768,565
Mar 31 $0.00186
-12.15%
$1.65 million $336,174
Mar 24 $0.00212
-8.40%
$2.12 million $343,255
Mar 17 $0.00234
-2.04%
$2.32 million $599,801
Mar 10 $0.00249
+3.38%
$2.38 million $522,364
Mar 3 $0.00276
-21.09%
$2.4 million $814,458
Feb 24 $0.00349
+8.28%
$3.49 million $913,148
Feb 17 $0.00329
-7.09%
$3.22 million $784,287
Feb 10 $0.0035
+2.03%
$3.54 million $823,724
Download