Ben the Dog Historical Data

BENDOG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.000227
+0.06%
$ 226,682 $ 33
Nov 6, 8 AM $ 0.000227
-0.04%
$ 226,555 $ 31
Nov 6, 7 AM $ 0.000227
+0.02%
$ 226,648 $ 31
Nov 6, 1 AM $ 0.00031
+0.00%
$ 309,641 $ 9
Nov 6, 12 AM $ 0.00031
-0.02%
$ 309,633 $ 9
Nov 5, 11 PM $ 0.00031
+0.00%
$ 309,687 $ 9
Nov 5, 5 PM $ 0.000224
+0.00%
$ 224,039 $ 10
Nov 5, 4 PM $ 0.000224
+0.07%
$ 224,039 $ 10
Nov 5, 3 PM $ 0.000224
+0.06%
$ 223,882 $ 10
Nov 5, 2 PM $ 0.000224
+0.20%
$ 223,750 $ 10
Nov 5, 1 PM $ 0.000223
+0.10%
$ 223,311 $ 10
Nov 5, 12 PM $ 0.000223
+0.09%
$ 223,099 $ 26
Nov 5, 11 AM $ 0.000223
+0.18%
$ 222,894 $ 36
Nov 5, 10 AM $ 0.000222
+0.49%
$ 222,483 $ 35
Nov 5, 9 AM $ 0.000221
+0.03%
$ 221,388 $ 35
Nov 5, 8 AM $ 0.000221
-0.53%
$ 221,314 $ 35
Nov 5, 7 AM $ 0.000222
+0.01%
$ 222,396 $ 36
Nov 5, 6 AM $ 0.000222
-0.06%
$ 222,381 $ 36
Nov 5, 5 AM $ 0.000223
+0.02%
$ 222,504 $ 36
Nov 5, 4 AM $ 0.000222
+0.01%
$ 222,462 $ 36
Nov 5, 3 AM $ 0.000222
-0.04%
$ 222,434 $ 36
Nov 5, 2 AM $ 0.000223
+2.08%
$ 222,533 $ 35
Nov 5, 1 AM $ 0.000218
-2.01%
$ 218,007 $ 35
Nov 5, 12 AM $ 0.000222
+0.66%
$ 222,488 $ 37
Nov 4, 11 PM $ 0.000221
-0.01%
$ 221,029 $ 37
Nov 4, 10 PM $ 0.000221
-0.62%
$ 221,042 $ 37
Nov 4, 9 PM $ 0.000222
+1.66%
$ 222,418 $ 37
Nov 4, 8 PM $ 0.000219
-1.64%
$ 218,783 $ 43
Nov 4, 7 PM $ 0.000222
+0.10%
$ 222,422 $ 51
Nov 4, 6 PM $ 0.000222
-0.04%
$ 222,190 $ 51
Nov 4, 5 PM $ 0.000222
-0.32%
$ 222,286 $ 60
Nov 4, 12 PM $ 0.000222
-0.77%
$ 222,290 $ 31
Nov 4, 11 AM $ 0.000224
+0.27%
$ 224,021 $ 31
Nov 4, 10 AM $ 0.000223
-0.08%
$ 223,410 $ 31
Nov 4, 9 AM $ 0.000224
+0.23%
$ 223,595 $ 150
Nov 4, 8 AM $ 0.000223
-0.05%
$ 223,079 $ 150
Nov 4, 7 AM $ 0.000223
-3.03%
$ 223,191 $ 150
Nov 4, 6 AM $ 0.00023
+0.00%
$ 230,168 $ 167
Nov 4, 5 AM $ 0.00023
+2.76%
$ 230,169 $ 167
Nov 4, 4 AM $ 0.000224
+0.01%
$ 223,983 $ 29
Nov 4, 3 AM $ 0.000224
-0.01%
$ 223,971 $ 29
Nov 4, 2 AM $ 0.000224
+0.00%
$ 223,983 $ 29
Nov 4, 1 AM $ 0.000224
-3.99%
$ 223,979 $ 167
Nov 4, 12 AM $ 0.000233
+4.15%
$ 233,288 $ 167
Nov 3, 11 PM $ 0.000224
-4.05%
$ 223,991 $ 168
Nov 3, 10 PM $ 0.000233
+0.00%
$ 233,449 $ 168
Nov 3, 9 PM $ 0.000233
+4.18%
$ 233,443 $ 168
Nov 3, 8 PM $ 0.000224
-5.74%
$ 224,086 $ 163
Nov 3, 6 PM $ 0.000224
+0.00%
$ 224,040 $ 148
Nov 3, 5 PM $ 0.000224
-6.06%
$ 224,040 $ 148