Ben the Dog Historical Data

BENDOG Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0132
-13.54%
$ 13.16 million $ 17.32 million
May 31, 2024 $ 0.0152
+3.38%
$ 15.22 million $ 20.63 million
May 30, 2024 $ 0.0147
+9.06%
$ 14.71 million $ 13.71 million
May 29, 2024 $ 0.0135
+28.02%
$ 13.49 million $ 9.98 million
May 28, 2024 $ 0.0106
+40.58%
$ 10.56 million $ 6.25 million
May 27, 2024 $ 0.0075
+9.02%
$ 7.5 million $ 1.54 million
May 26, 2024 $ 0.00688
-8.77%
$ 6.88 million $ 883,669
May 25, 2024 $ 0.00755
+13.59%
$ 7.55 million $ 1.35 million
May 24, 2024 $ 0.00668
-10.36%
$ 6.68 million $ 2.18 million
May 23, 2024 $ 0.00747
-16.41%
$ 7.47 million $ 3.02 million
May 22, 2024 $ 0.00893
+37.60%
$ 8.93 million $ 3.21 million
May 21, 2024 $ 0.00649
+12.94%
$ 6.49 million $ 1.65 million
May 20, 2024 $ 0.00575
+9.31%
$ 5.75 million $ 1.32 million
May 19, 2024 $ 0.00524
-6.63%
$ 5.24 million $ 976,549
May 18, 2024 $ 0.00562
+2.81%
$ 5.62 million $ 1.09 million
May 17, 2024 $ 0.00546
+3.42%
$ 5.46 million $ 1.15 million
May 16, 2024 $ 0.00529
+1.60%
$ 5.29 million $ 1.56 million
May 15, 2024 $ 0.00521
+3.89%
$ 5.21 million $ 4.2 million
May 14, 2024 $ 0.00501
-10.08%
$ 5.01 million $ 5.29 million
May 13, 2024 $ 0.00558
+0.55%
$ 5.58 million $ 4.93 million
May 12, 2024 $ 0.00555
+8.56%
$ 5.55 million $ 3.9 million
May 11, 2024 $ 0.00511
+5.21%
$ 5.11 million $ 5.02 million
May 10, 2024 $ 0.00486
-5.55%
$ 4.86 million $ 4.84 million
May 9, 2024 $ 0.00514
+13.43%
$ 5.14 million $ 4.96 million
May 8, 2024 $ 0.00453
-3.69%
$ 4.53 million $ 5.68 million
May 7, 2024 $ 0.00471
-15.49%
$ 4.71 million $ 3.92 million
May 6, 2024 $ 0.00557
-3.15%
$ 5.57 million $ 3.01 million
May 5, 2024 $ 0.00575
+6.57%
$ 5.75 million $ 2.9 million
May 4, 2024 $ 0.00539
-7.10%
$ 5.39 million $ 1.77 million
May 3, 2024 $ 0.0058
+9.77%
$ 5.8 million $ 1.46 million
May 2, 2024 $ 0.00529
+3.92%
$ 5.29 million $ 1.67 million
May 1, 2024 $ 0.00504
+14.49%
$ 5.09 million $ 1.52 million
Apr 30, 2024 $ 0.0044
-16.60%
$ 4.4 million $ 1.64 million
Apr 29, 2024 $ 0.00527
-5.52%
$ 5.27 million $ 1.3 million
Apr 28, 2024 $ 0.00558
-6.16%
$ 5.58 million $ 1.53 million
Apr 27, 2024 $ 0.00594
-2.36%
$ 5.94 million $ 1.34 million
Apr 26, 2024 $ 0.00609
-5.74%
$ 6.09 million $ 1.57 million
Apr 25, 2024 $ 0.00646
-9.01%
$ 6.46 million $ 1.95 million
Apr 24, 2024 $ 0.0071
+0.99%
$ 7.1 million $ 1.21 million
Apr 23, 2024 $ 0.00703
-8.08%
$ 7.03 million $ 901,599
Apr 22, 2024 $ 0.00765
-6.06%
$ 7.65 million $ 1.36 million
Apr 21, 2024 $ 0.00814
+2.14%
$ 8.14 million $ 1.5 million
Apr 20, 2024 $ 0.00797
+0.06%
$ 7.97 million $ 1.33 million
Apr 19, 2024 $ 0.00797
+1.73%
$ 7.97 million $ 1.73 million
Apr 18, 2024 $ 0.00783
+22.67%
$ 7.83 million $ 1.39 million
Apr 17, 2024 $ 0.00639
-2.17%
$ 6.39 million $ 1.31 million
Apr 16, 2024 $ 0.00653
-1.35%
$ 6.53 million $ 1 million
Apr 15, 2024 $ 0.00662
-13.97%
$ 6.62 million $ 1.03 million
Apr 14, 2024 $ 0.00769
+22.32%
$ 7.69 million $ 1.45 million
Apr 13, 2024 $ 0.00629
-10.93%
$ 6.29 million $ 1.45 million