Ben the Dog Historical Data

BENDOG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.000224
+0.00%
$ 224,128 $ 148
Nov 3, 3 PM $ 0.000248
-0.44%
$ 248,381 $ 154
Nov 2, 8 PM $ 0.000277
+0.00%
$ 276,992 $ 67
Nov 2, 7 PM $ 0.000277
+3.74%
$ 276,992 $ 68
Nov 2, 6 PM $ 0.000267
-3.61%
$ 267,001 $ 68
Nov 2, 5 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 4 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 3 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 2 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 1 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 12 PM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 11 AM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 10 AM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 9 AM $ 0.000277
+0.00%
$ 276,992 $ 15
Nov 2, 3 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 2, 2 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 2, 1 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 2, 12 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 11 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 10 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 9 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 8 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 7 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 6 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 5 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 4 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 3 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 2 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 1 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 12 PM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 11 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 10 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 9 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 8 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 7 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 6 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 5 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 4 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 3 AM $ 0.000328
+0.00%
$ 328,482 $ 9
Nov 1, 1 AM $ 0.000331
+0.00%
$ 330,528 $ 14
Nov 1, 12 AM $ 0.000331
+0.00%
$ 330,528 $ 14
Oct 31, 11 PM $ 0.000331
+0.00%
$ 330,528 $ 14
Oct 31, 10 PM $ 0.000331
+0.02%
$ 330,528 $ 14
Oct 31, 9 PM $ 0.00033
+0.03%
$ 330,460 $ 25
Oct 31, 8 PM $ 0.00033
+0.03%
$ 330,362 $ 122
Oct 31, 7 PM $ 0.00033
+0.04%
$ 330,264 $ 122
Oct 31, 6 PM $ 0.00033
-0.07%
$ 330,116 $ 122
Oct 31, 5 PM $ 0.00033
+0.03%
$ 330,351 $ 122
Oct 31, 4 PM $ 0.00033
+0.08%
$ 330,239 $ 122
Oct 31, 3 PM $ 0.00033
+0.07%
$ 329,988 $ 122