Ben the Dog Historical Data

BENDOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00707
-12.65%
$ 7.07 million $ 2.4 million
Apr 11, 2024 $ 0.00809
-11.87%
$ 8.09 million $ 2 million
Apr 10, 2024 $ 0.00922
-8.08%
$ 9.22 million $ 1.86 million
Apr 9, 2024 $ 0.01
-7.72%
$ 10.04 million $ 1.78 million
Apr 8, 2024 $ 0.0109
-5.98%
$ 10.88 million $ 2.18 million
Apr 7, 2024 $ 0.0116
-2.05%
$ 11.57 million $ 2.15 million
Apr 6, 2024 $ 0.0118
+1.25%
$ 11.82 million $ 2.12 million
Apr 5, 2024 $ 0.0117
-19.51%
$ 11.67 million $ 3.66 million
Apr 4, 2024 $ 0.0145
-7.38%
$ 14.52 million $ 4.65 million
Apr 3, 2024 $ 0.0157
+28.77%
$ 15.66 million $ 6.21 million
Apr 2, 2024 $ 0.0121
-12.28%
$ 12.15 million $ 4.74 million
Apr 1, 2024 $ 0.0134
+16.73%
$ 13.85 million $ 4.8 million
Mar 31, 2024 $ 0.0115
-8.87%
$ 11.45 million $ 2.6 million
Mar 30, 2024 $ 0.0125
-6.11%
$ 12.54 million $ 2.84 million
Mar 29, 2024 $ 0.0134
-12.35%
$ 13.36 million $ 3.11 million
Mar 28, 2024 $ 0.0153
+1.25%
$ 15.25 million $ 3.5 million
Mar 27, 2024 $ 0.0151
-0.35%
$ 15.07 million $ 5.85 million
Mar 26, 2024 $ 0.0151
-14.69%
$ 15.13 million $ 7.36 million
Mar 25, 2024 $ 0.0177
-12.57%
$ 17.74 million $ 7.12 million
Mar 24, 2024 $ 0.0203
-2.42%
$ 20.3 million $ 4.76 million
Mar 23, 2024 $ 0.0208
+4.25%
$ 20.83 million $ 5.68 million
Mar 22, 2024 $ 0.02
-8.65%
$ 19.96 million $ 8.27 million
Mar 21, 2024 $ 0.0219
-8.02%
$ 21.86 million $ 9.22 million
Mar 20, 2024 $ 0.0235
+64.34%
$ 23.5 million $ 6.96 million
Mar 19, 2024 $ 0.0143
-31.98%
$ 14.29 million $ 7.83 million
Mar 18, 2024 $ 0.021
-24.01%
$ 21 million $ 8.82 million
Mar 17, 2024 $ 0.0275
+2.94%
$ 27.51 million $ 6.13 million
Mar 16, 2024 $ 0.0267
-17.64%
$ 26.68 million $ 7.81 million
Mar 15, 2024 $ 0.0324
-15.61%
$ 32.37 million $ 6.17 million
Mar 14, 2024 $ 0.0382
-1.71%
$ 38.25 million $ 9.02 million
Mar 13, 2024 $ 0.0389
+6.93%
$ 38.91 million $ 9.19 million
Mar 12, 2024 $ 0.0364
+1.60%
$ 36.35 million $ 5.08 million
Mar 11, 2024 $ 0.0359
+15.06%
$ 35.9 million $ 2.45 million
Mar 10, 2024 $ 0.0316
+37.85%
$ 31.57 million $ 7.76 million
Mar 9, 2024 $ 0.0229
-13.01%
$ 22.89 million $ 3.09 million
Mar 8, 2024 $ 0.0263
+16.71%
$ 26.35 million $ 9.58 million
Mar 7, 2024 $ 0.0226
-11.64%
$ 22.56 million $ 3.96 million
Mar 6, 2024 $ 0.0251
-7.22%
$ 25.1 million $ 7.17 million
Mar 5, 2024 $ 0.0266
+38.02%
$ 26.64 million $ 3.99 million
Mar 4, 2024 $ 0.0178
+50.24%
$ 17.76 million $ 2.64 million
Mar 3, 2024 $ 0.0117
+1.91%
$ 11.69 million $ 1.63 million
Mar 2, 2024 $ 0.0112
-18.44%
$ 11.23 million $ 1.07 million
Mar 1, 2024 $ 0.0139
+14.62%
$ 13.85 million $ 1.96 million
Feb 29, 2024 $ 0.0125
+32.93%
$ 12.47 million $ 1.41 million
Feb 28, 2024 $ 0.00939
+30.64%
$ 9.39 million $ 2.49 million
Feb 27, 2024 $ 0.00716
-25.59%
$ 7.16 million $ 1.43 million
Feb 26, 2024 $ 0.00998
+9.07%
$ 9.98 million $ 2.37 million
Download