Ben the Dog Historical Data

BENDOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00033
-0.21%
$ 329,749 $ 122
Oct 31, 1 PM $ 0.00033
+0.13%
$ 330,430 $ 122
Oct 31, 12 PM $ 0.00033
+0.03%
$ 330,006 $ 122
Oct 31, 11 AM $ 0.00033
-0.04%
$ 329,921 $ 122
Oct 31, 10 AM $ 0.00033
-0.01%
$ 330,037 $ 122
Oct 31, 9 AM $ 0.00033
+0.03%
$ 330,074 $ 122
Oct 31, 8 AM $ 0.00033
-0.03%
$ 329,963 $ 122
Oct 31, 7 AM $ 0.00033
+0.01%
$ 330,067 $ 122
Oct 31, 6 AM $ 0.00033
+0.02%
$ 330,041 $ 122
Oct 31, 5 AM $ 0.00033
-0.01%
$ 329,988 $ 122
Oct 31, 4 AM $ 0.00033
-0.02%
$ 330,025 $ 122
Oct 31, 3 AM $ 0.00033
+0.01%
$ 330,080 $ 122
Oct 30, 9 PM $ 0.000247
+0.00%
$ 247,444 $ 97
Oct 28, 6 PM $ 0.000254
+0.02%
$ 254,053 $ 5
Oct 28, 5 PM $ 0.000254
+0.07%
$ 254,010 $ 5
Oct 28, 4 PM $ 0.000254
+0.04%
$ 253,830 $ 5
Oct 28, 3 PM $ 0.000254
+0.13%
$ 253,722 $ 5
Oct 28, 2 PM $ 0.000253
-0.03%
$ 253,393 $ 17
Oct 28, 1 PM $ 0.000253
+0.23%
$ 253,466 $ 17
Oct 28, 12 PM $ 0.000253
-0.06%
$ 252,897 $ 16
Oct 28, 11 AM $ 0.000253
-0.01%
$ 253,060 $ 16
Oct 28, 10 AM $ 0.000253
+0.01%
$ 253,094 $ 26
Oct 28, 9 AM $ 0.000253
-0.01%
$ 253,066 $ 26
Oct 28, 8 AM $ 0.000253
+0.03%
$ 253,094 $ 26
Oct 28, 7 AM $ 0.000253
-0.03%
$ 253,028 $ 26
Oct 28, 6 AM $ 0.000253
+0.00%
$ 253,104 $ 26
Oct 28, 5 AM $ 0.000253
+0.00%
$ 253,094 $ 26
Oct 28, 4 AM $ 0.000253
-0.01%
$ 253,089 $ 48
Oct 28, 3 AM $ 0.000253
+0.00%
$ 253,104 $ 48
Oct 28, 2 AM $ 0.000253
-0.04%
$ 253,108 $ 48
Oct 28, 1 AM $ 0.000253
-21.36%
$ 253,212 $ 48
Oct 27, 6 PM $ 0.000407
-0.03%
$ 406,868 $ 43
Oct 27, 5 PM $ 0.000407
+0.09%
$ 406,982 $ 43
Oct 27, 4 PM $ 0.000407
+0.07%
$ 406,626 $ 43
Oct 27, 3 PM $ 0.000407
+0.01%
$ 406,889 $ 43
Oct 27, 2 PM $ 0.000407
-0.02%
$ 406,859 $ 32
Oct 27, 1 PM $ 0.000407
-0.05%
$ 406,957 $ 32
Oct 27, 12 PM $ 0.000407
+0.24%
$ 407,165 $ 32
Oct 27, 11 AM $ 0.000406
-0.32%
$ 406,209 $ 32
Oct 27, 10 AM $ 0.000408
+0.00%
$ 407,505 $ 23
Oct 27, 9 AM $ 0.000408
+0.16%
$ 407,497 $ 23
Oct 27, 8 AM $ 0.000407
+0.00%
$ 406,834 $ 23
Oct 27, 7 AM $ 0.000407
-0.16%
$ 406,833 $ 23
Oct 27, 6 AM $ 0.000408
-0.03%
$ 407,490 $ 23
Oct 27, 5 AM $ 0.000408
+0.03%
$ 407,618 $ 23
Oct 22, 3 PM $ 0.000247
+0.17%
$ 247,040 $ 29
Oct 22, 2 PM $ 0.000247
-0.15%
$ 246,615 $ 29
Oct 22, 1 PM $ 0.000247
-0.17%
$ 246,985 $ 29
Oct 22, 12 PM $ 0.000247
+0.10%
$ 247,416 $ 29
Oct 22, 11 AM $ 0.000247
-0.02%
$ 247,164 $ 29