Ben the Dog Historical Data

BENDOG Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000247
+0.03%
$ 247,223 $ 29
Oct 22, 9 AM $ 0.000247
+0.01%
$ 247,159 $ 29
Oct 22, 8 AM $ 0.000247
-0.02%
$ 247,136 $ 29
Oct 22, 7 AM $ 0.000247
+0.00%
$ 247,186 $ 29
Oct 22, 6 AM $ 0.000247
+0.00%
$ 247,196 $ 29
Oct 22, 5 AM $ 0.000247
+0.00%
$ 247,195 $ 29
Oct 22, 4 AM $ 0.000247
+0.00%
$ 247,205 $ 29
Oct 22, 3 AM $ 0.000247
+0.02%
$ 247,196 $ 29
Oct 22, 2 AM $ 0.000247
-0.01%
$ 247,136 $ 29
Oct 22, 1 AM $ 0.000247
-0.01%
$ 247,164 $ 29
Oct 22, 12 AM $ 0.000247
+0.00%
$ 247,195 $ 29
Oct 21, 11 PM $ 0.000247
-0.01%
$ 247,200 $ 29
Oct 21, 10 PM $ 0.000247
+0.02%
$ 247,218 $ 29
Oct 21, 9 PM $ 0.000247
-0.13%
$ 247,164 $ 29
Oct 21, 8 PM $ 0.000248
+0.11%
$ 247,494 $ 29
Oct 21, 7 PM $ 0.000247
-0.01%
$ 247,218 $ 29
Oct 21, 6 PM $ 0.000247
-0.09%
$ 247,241 $ 29
Oct 21, 5 PM $ 0.000247
-0.08%
$ 247,462 $ 29
Oct 21, 4 PM $ 0.000248
-0.09%
$ 247,668 $ 29
Oct 21, 3 PM $ 0.000248
+0.09%
$ 247,885 $ 29
Oct 20, 11 PM $ 0.000307
+0.00%
$ 307,415 $ 27
Oct 20, 10 PM $ 0.000307
+0.00%
$ 307,415 $ 27
Oct 20, 9 PM $ 0.000307
+0.02%
$ 307,415 $ 27
Oct 20, 8 PM $ 0.000307
-0.07%
$ 307,409 $ 27
Oct 20, 7 PM $ 0.000308
+0.05%
$ 307,638 $ 27
Oct 20, 6 PM $ 0.000307
+0.07%
$ 307,489 $ 27
Oct 20, 5 PM $ 0.000307
-0.11%
$ 307,266 $ 27
Oct 20, 4 PM $ 0.000308
-0.02%
$ 307,615 $ 27
Oct 20, 3 PM $ 0.000308
+0.14%
$ 307,673 $ 27
Oct 20, 2 PM $ 0.000307
-0.05%
$ 307,249 $ 27
Oct 20, 1 PM $ 0.000307
+0.40%
$ 307,415 $ 27
Oct 20, 12 PM $ 0.000306
+0.22%
$ 306,195 $ 27
Oct 20, 11 AM $ 0.000306
-0.06%
$ 305,516 $ 27
Oct 20, 10 AM $ 0.000306
+0.01%
$ 305,714 $ 27
Oct 20, 9 AM $ 0.000306
+0.04%
$ 305,669 $ 27
Oct 20, 8 AM $ 0.000306
-0.02%
$ 305,556 $ 27
Oct 20, 7 AM $ 0.000306
+0.57%
$ 305,629 $ 27
Oct 20, 6 AM $ 0.000304
-0.13%
$ 303,908 $ 26
Oct 20, 5 AM $ 0.000304
+0.03%
$ 304,312 $ 26
Oct 20, 4 AM $ 0.000304
-0.11%
$ 304,211 $ 26
Oct 20, 3 AM $ 0.000305
+0.06%
$ 304,541 $ 26
Oct 20, 2 AM $ 0.000304
-0.12%
$ 304,373 $ 26
Oct 20, 1 AM $ 0.000305
-0.14%
$ 304,727 $ 26
Oct 20, 12 AM $ 0.000305
-0.15%
$ 305,155 $ 27
Oct 19, 11 PM $ 0.000306
-0.06%
$ 305,623 $ 27
Oct 19, 10 PM $ 0.000306
+0.00%
$ 305,808 $ 22
Oct 19, 9 PM $ 0.000306
+0.00%
$ 305,808 $ 22
Oct 19, 8 PM $ 0.000306
+0.00%
$ 305,808 $ 22
Oct 19, 7 PM $ 0.000306
+0.00%
$ 305,808 $ 22
Oct 19, 6 PM $ 0.000306
+0.00%
$ 305,808 $ 52